Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.389 6.612 6.389 6.602 94,239 +0.14(+2.19%)
Jan 30, 2008 6.516 6.586 6.460 6.460 208,684 -0.04(-0.62%)
Jan 29, 2008 6.352 6.503 6.311 6.501 178,579 +0.20(+3.17%)
Jan 28, 2008 6.306 6.334 6.268 6.301 101,762 +0.00(+0.00%)
Jan 25, 2008 6.309 6.364 6.286 6.301 161,552 +0.07(+1.14%)
Jan 24, 2008 6.066 6.230 6.066 6.230 255,241 +0.20(+3.35%)
Jan 23, 2008 5.897 6.086 5.682 6.028 347,259 +0.02(+0.34%)
Jan 22, 2008 5.670 6.008 5.670 6.008 337,732 -0.16(-2.54%)
Jan 21, 2008 6.251 6.321 6.107 6.165 0 +0.00(+0.00%)
Jan 18, 2008 6.251 6.321 6.107 6.165 198,377 -0.09(-1.37%)
Jan 17, 2008 6.604 6.605 6.240 6.251 264,503 -0.37(-5.64%)
Jan 16, 2008 6.710 6.723 6.602 6.624 115,621 -0.13(-1.94%)
Jan 15, 2008 6.819 6.823 6.713 6.756 113,641 -0.13(-1.83%)
Jan 14, 2008 6.897 6.912 6.796 6.882 138,587 +0.06(+0.89%)
Jan 11, 2008 6.819 6.865 6.778 6.821 58,206 -0.06(-0.88%)
Jan 10, 2008 6.680 6.882 6.680 6.882 97,802 +0.15(+2.17%)
Jan 09, 2008 6.655 6.738 6.629 6.735 171,847 +0.02(+0.26%)
Jan 08, 2008 6.819 6.882 6.710 6.718 155,217 -0.09(-1.30%)
Jan 07, 2008 7.028 7.043 6.799 6.806 142,150 -0.18(-2.64%)
Jan 04, 2008 7.046 7.046 6.925 6.991 125,920 -0.09(-1.28%)
Jan 03, 2008 7.162 7.350 7.074 7.081 121,164 -0.09(-1.23%)
Jan 02, 2008 7.508 7.508 7.097 7.170 190,062 -0.28(-3.70%)
Jan 01, 2008 7.438 7.475 7.261 7.445 153,883 +0.00(+0.00%)
Dec 31, 2007 7.438 7.475 7.261 7.445 153,883 +0.11(+1.48%)
Dec 28, 2007 7.198 7.445 7.198 7.337 153,237 +0.20(+2.87%)
Dec 27, 2007 7.021 7.165 6.970 7.132 83,548 +0.02(+0.21%)
Dec 26, 2007 6.945 7.195 6.922 7.117 137,003 +0.30(+4.37%)
Dec 24, 2007 6.768 6.864 6.746 6.819 68,501 +0.08(+1.12%)
Dec 21, 2007 6.794 6.817 6.730 6.743 112,057 -0.03(-0.45%)
Dec 20, 2007 6.900 6.915 6.773 6.773 157,228 -0.11(-1.65%)
Dec 19, 2007 7.135 7.185 6.887 6.887 142,546 -0.18(-2.50%)
Dec 18, 2007 7.018 7.172 6.897 7.064 125,520 -0.06(-0.82%)
Dec 17, 2007 7.273 7.316 7.122 7.122 148,882 -0.13(-1.81%)
Dec 14, 2007 7.263 7.304 7.210 7.253 119,976 -0.01(-0.14%)
Dec 13, 2007 7.238 7.319 7.210 7.263 124,728 +0.00(+0.00%)
Dec 12, 2007 7.268 7.385 7.215 7.263 143,338 +0.12(+1.70%)
Dec 11, 2007 7.311 7.349 7.127 7.142 157,197 -0.11(-1.46%)
Dec 10, 2007 7.248 7.367 7.225 7.248 123,540 +0.04(+0.53%)
Dec 07, 2007 7.160 7.223 7.135 7.210 114,037 +0.04(+0.53%)
Dec 06, 2007 7.018 7.223 7.018 7.172 131,855 +0.15(+2.12%)
Dec 05, 2007 6.958 7.039 6.958 7.023 142,546 +0.11(+1.64%)
Dec 04, 2007 6.794 6.930 6.794 6.910 131,859 -0.01(-0.15%)
Dec 03, 2007 6.907 6.970 6.907 6.920 138,587 +0.01(+0.07%)
Nov 30, 2007 6.862 6.983 6.862 6.915 124,336 +0.05(+0.74%)
Nov 29, 2007 6.799 6.869 6.786 6.864 136,211 +0.07(+0.97%)
Nov 28, 2007 6.680 6.852 6.680 6.799 142,546 +0.18(+2.75%)
Nov 27, 2007 6.660 6.660 6.538 6.617 174,223 +0.03(+0.50%)
Nov 26, 2007 6.680 6.700 6.546 6.584 119,976 -0.06(-0.87%)
Nov 23, 2007 6.632 6.675 6.602 6.642 39,596 +0.07(+1.00%)
Nov 21, 2007 6.491 6.632 6.491 6.576 98,594 -0.05(-0.80%)
Nov 20, 2007 6.655 6.738 6.561 6.629 171,055 +0.00(+0.00%)
Nov 19, 2007 6.768 6.768 6.627 6.629 228,866 -0.11(-1.69%)
Nov 16, 2007 6.748 6.786 6.730 6.743 79,984 -0.01(-0.07%)
Nov 15, 2007 6.733 7.147 6.725 6.748 135,819 -0.09(-1.26%)
Nov 14, 2007 6.791 6.867 6.791 6.834 175,411 +0.06(+0.93%)
Nov 13, 2007 6.741 6.821 6.617 6.771 153,633 +0.01(+0.15%)
Nov 12, 2007 6.882 6.932 6.761 6.761 115,819 -0.17(-2.48%)
Nov 09, 2007 7.071 7.071 6.927 6.932 113,245 -0.11(-1.51%)
Nov 08, 2007 7.147 7.147 6.940 7.039 155,217 +0.01(+0.07%)
Nov 07, 2007 7.182 7.200 7.033 7.033 148,882 -0.11(-1.56%)
Nov 06, 2007 7.162 7.167 7.102 7.145 94,635 +0.06(+0.82%)
Nov 05, 2007 7.071 7.109 7.031 7.087 120,372 -0.04(-0.50%)
Nov 02, 2007 7.190 7.190 7.117 7.122 83,152 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.