Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.020 -0.140 (-1.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.451 9.584 9.181 9.181 2,953 -0.28(-2.98%)
Jan 28, 2021 9.158 9.548 9.158 9.464 19,996 +0.20(+2.13%)
Jan 27, 2021 8.655 9.309 8.655 9.267 17,524 +0.42(+4.77%)
Jan 26, 2021 8.902 8.921 8.741 8.845 5,958 +0.22(+2.53%)
Jan 25, 2021 8.636 8.816 8.627 8.627 6,615 +0.09(+1.11%)
Jan 22, 2021 8.617 8.627 8.532 8.532 1,476 -0.17(-1.91%)
Jan 21, 2021 8.911 8.911 8.665 8.698 2,085 -0.32(-3.52%)
Jan 20, 2021 8.826 9.015 8.826 9.015 840 +0.17(+1.93%)
Jan 19, 2021 8.835 9.006 8.816 8.845 2,581 -0.01(-0.11%)
Jan 15, 2021 8.703 8.854 8.703 8.854 1,476 +0.10(+1.14%)
Jan 14, 2021 8.788 8.826 8.755 8.755 4,648 +0.17(+1.93%)
Jan 13, 2021 8.845 8.845 8.589 8.589 2,554 -0.11(-1.31%)
Jan 12, 2021 8.513 8.712 8.418 8.703 5,784 -0.01(-0.11%)
Jan 11, 2021 8.579 8.722 8.560 8.712 3,467 +0.09(+0.99%)
Jan 08, 2021 8.598 8.646 8.541 8.627 11,076 -0.02(-0.22%)
Jan 07, 2021 8.826 8.826 8.646 8.646 578 -0.25(-2.77%)
Jan 06, 2021 8.769 8.996 8.722 8.892 7,379 +0.41(+4.80%)
Jan 05, 2021 8.447 8.485 8.447 8.485 4,759 -0.02(-0.22%)
Jan 04, 2021 8.447 8.527 8.447 8.504 680 -0.16(-1.86%)
Dec 31, 2020 8.665 8.665 8.665 51,648 +0.04(+0.44%)
Dec 30, 2020 8.902 8.940 8.560 8.627 51,648 -0.17(-1.94%)
Dec 29, 2020 9.101 9.101 8.778 8.797 9,120 -0.26(-2.83%)
Dec 28, 2020 9.006 9.091 8.930 9.053 51,759 +0.05(+0.53%)
Dec 24, 2020 9.006 9.006 9.006 9.006 105 +0.00(+0.00%)
Dec 23, 2020 8.987 9.006 8.854 9.006 9,804 +0.17(+1.93%)
Dec 22, 2020 8.731 8.847 8.722 8.835 5,487 +0.09(+0.98%)
Dec 21, 2020 8.712 8.750 8.646 8.750 5,293 -0.23(-2.53%)
Dec 18, 2020 9.177 9.254 8.921 8.977 5,063 -0.39(-4.15%)
Dec 17, 2020 9.224 9.414 9.224 9.366 34,297 +0.09(+0.92%)
Dec 16, 2020 9.158 9.290 9.158 9.281 7,679 -0.13(-1.41%)
Dec 15, 2020 9.148 9.414 9.148 9.414 12,508 +0.23(+2.55%)
Dec 14, 2020 9.466 9.480 9.044 9.180 13,698 +0.01(+0.14%)
Dec 11, 2020 9.451 9.451 9.167 9.167 4,008 +0.05(+0.52%)
Dec 10, 2020 9.044 9.120 9.025 9.120 1,236 +0.06(+0.63%)
Dec 09, 2020 8.949 9.063 8.949 9.063 1,035 -0.05(-0.52%)
Dec 08, 2020 9.186 9.186 9.082 9.110 2,728 -0.37(-3.90%)
Dec 07, 2020 9.433 9.480 9.395 9.480 2,187 -0.06(-0.60%)
Dec 04, 2020 9.480 9.594 9.461 9.537 7,911 +0.34(+3.71%)
Dec 03, 2020 8.977 9.480 8.977 9.196 24,751 +0.30(+3.41%)
Dec 02, 2020 8.911 9.006 8.759 8.892 10,259 +0.12(+1.35%)
Dec 01, 2020 8.807 8.845 8.759 8.774 2,890 +0.27(+3.18%)
Nov 30, 2020 9.082 9.196 8.418 8.504 3,196 -0.71(-7.72%)
Nov 27, 2020 9.177 9.338 9.025 9.214 23,945 +0.04(+0.41%)
Nov 25, 2020 9.395 9.395 9.031 9.177 2,848 -0.09(-1.02%)
Nov 24, 2020 9.082 9.395 9.082 9.271 12,256 +0.55(+6.30%)
Nov 23, 2020 8.229 8.722 8.229 8.722 11,434 +0.46(+5.63%)
Nov 20, 2020 8.091 8.276 8.091 8.257 2,320 +0.14(+1.70%)
Nov 19, 2020 7.944 8.119 7.944 8.119 2,206 -0.16(-1.90%)
Nov 18, 2020 8.475 8.475 8.267 8.276 17,681 -0.06(-0.68%)
Nov 17, 2020 8.134 8.344 8.134 8.333 11,416 +0.56(+7.20%)
Nov 16, 2020 7.252 7.774 7.252 7.774 13,761 +0.48(+6.63%)
Nov 13, 2020 6.788 7.508 6.788 7.290 42,088 +0.65(+9.86%)
Nov 12, 2020 6.674 6.863 6.636 6.636 2,530 -0.06(-0.92%)
Nov 11, 2020 7.347 7.347 6.698 6.698 4,261 -0.50(-6.92%)
Nov 10, 2020 6.977 7.261 6.977 7.195 15,790 +0.09(+1.34%)
Nov 09, 2020 5.925 7.157 5.915 7.100 69,553 +1.97(+38.45%)
Nov 06, 2020 5.309 5.337 5.100 5.129 76,477 -0.09(-1.81%)
Nov 05, 2020 5.233 5.356 5.223 5.223 24,415 +0.03(+0.55%)
Nov 04, 2020 5.347 5.375 5.195 5.195 14,091 -0.27(-4.86%)
Nov 03, 2020 5.385 5.508 5.337 5.460 14,470 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.