Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.290 2.330 2.098 2.300 13,500 +0.00(+0.00%)
Jan 30, 2012 2.300 2.310 2.100 2.300 47,458 +0.00(+0.00%)
Jan 27, 2012 2.310 2.310 2.280 2.300 35,300 +0.00(+0.00%)
Jan 26, 2012 2.300 2.330 2.275 2.300 45,081 -0.01(-0.43%)
Jan 25, 2012 2.330 2.370 2.310 2.310 7,200 +0.00(+0.00%)
Jan 24, 2012 2.400 2.400 2.300 2.310 32,998 -0.08(-3.35%)
Jan 23, 2012 2.410 2.410 2.369 2.390 9,524 -0.15(-5.91%)
Jan 20, 2012 2.300 2.540 2.300 2.540 153,162 +0.15(+6.28%)
Jan 19, 2012 2.380 2.390 2.340 2.390 10,789 -0.01(-0.42%)
Jan 17, 2012 2.400 2.400 2.400 2.400 9,300 +0.00(+0.04%)
Jan 13, 2012 2.400 2.400 2.370 2.399 13,800 -0.00(-0.04%)
Jan 12, 2012 2.390 2.400 2.370 2.400 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.