Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.608 3.630 3.600 3.608 289,476 -0.01(-0.21%)
Jan 28, 2016 3.585 3.623 3.578 3.615 718,147 +0.01(+0.42%)
Jan 27, 2016 3.570 3.608 3.570 3.600 748,737 +0.00(+0.00%)
Jan 26, 2016 3.540 3.600 3.540 3.600 405,442 +0.05(+1.27%)
Jan 25, 2016 3.555 3.572 3.548 3.555 516,660 -0.02(-0.63%)
Jan 22, 2016 3.540 3.578 3.540 3.578 387,184 +0.05(+1.27%)
Jan 21, 2016 3.503 3.578 3.503 3.533 1,349,509 +0.01(+0.21%)
Jan 20, 2016 3.525 3.555 3.469 3.525 869,402 -0.03(-0.84%)
Jan 19, 2016 3.563 3.593 3.533 3.555 960,667 -0.06(-1.66%)
Jan 15, 2016 3.585 3.615 3.615 3.615 1,114,114 -0.02(-0.41%)
Jan 14, 2016 3.623 3.660 3.600 3.630 781,654 -0.02(-0.41%)
Jan 13, 2016 3.706 3.706 3.638 3.646 412,815 -0.04(-1.22%)
Jan 12, 2016 3.675 3.698 3.675 3.691 475,224 +0.02(+0.41%)
Jan 11, 2016 3.698 3.719 3.675 3.675 361,573 -0.02(-0.61%)
Jan 08, 2016 3.721 3.736 3.698 3.698 583,541 -0.03(-0.80%)
Jan 07, 2016 3.728 3.743 3.721 3.728 336,156 -0.02(-0.60%)
Jan 06, 2016 3.713 3.766 3.713 3.751 311,448 +0.00(+0.00%)
Jan 05, 2016 3.728 3.751 3.728 3.751 280,363 +0.02(+0.60%)
Jan 04, 2016 3.728 3.773 3.721 3.728 537,077 -0.07(-1.78%)
Dec 31, 2015 3.736 3.796 3.796 3.796 1,385,944 +0.06(+1.61%)
Dec 30, 2015 3.675 3.736 3.675 3.736 901,543 +0.05(+1.22%)
Dec 29, 2015 3.683 3.728 3.683 3.691 680,799 +0.00(+0.13%)
Dec 28, 2015 3.715 3.716 3.671 3.686 933,360 -0.05(-1.40%)
Dec 24, 2015 3.768 3.738 3.738 3.738 366,181 -0.04(-0.99%)
Dec 23, 2015 3.760 3.790 3.760 3.775 708,098 +0.01(+0.40%)
Dec 22, 2015 3.738 3.768 3.723 3.760 700,021 +0.04(+1.00%)
Dec 21, 2015 3.708 3.730 3.701 3.723 638,742 +0.01(+0.40%)
Dec 18, 2015 3.708 3.751 3.693 3.708 874,282 -0.01(-0.40%)
Dec 17, 2015 3.693 3.723 3.686 3.723 672,254 +0.03(+0.81%)
Dec 16, 2015 3.626 3.704 3.611 3.693 1,029,964 +0.06(+1.64%)
Dec 15, 2015 3.566 3.633 3.559 3.633 1,331,418 +0.09(+2.53%)
Dec 14, 2015 3.596 3.624 3.544 3.544 1,067,084 -0.07(-2.06%)
Dec 11, 2015 3.626 3.656 3.606 3.618 1,257,951 -0.02(-0.61%)
Dec 10, 2015 3.633 3.671 3.633 3.641 633,358 -0.03(-0.81%)
Dec 09, 2015 3.693 3.693 3.656 3.671 600,502 -0.02(-0.61%)
Dec 08, 2015 3.663 3.693 3.663 3.693 339,861 +0.03(+0.94%)
Dec 07, 2015 3.755 3.755 3.659 3.659 930,012 -0.11(-2.95%)
Dec 04, 2015 3.763 3.770 3.748 3.770 567,468 +0.01(+0.40%)
Dec 03, 2015 3.755 3.763 3.740 3.755 568,092 +0.00(+0.00%)
Dec 02, 2015 3.755 3.770 3.748 3.755 376,904 -0.01(-0.20%)
Dec 01, 2015 3.778 3.792 3.755 3.763 359,493 -0.01(-0.39%)
Nov 30, 2015 3.755 3.792 3.755 3.778 747,273 +0.02(+0.59%)
Nov 27, 2015 3.740 3.778 3.733 3.755 138,203 +0.02(+0.60%)
Nov 25, 2015 3.733 3.733 3.733 3.733 490,201 +0.00(+0.00%)
Nov 24, 2015 3.755 3.770 3.726 3.733 454,037 -0.04(-0.98%)
Nov 23, 2015 3.740 3.785 3.718 3.770 1,081,254 +0.03(+0.79%)
Nov 20, 2015 3.703 3.740 3.700 3.740 622,831 +0.03(+0.80%)
Nov 19, 2015 3.688 3.711 3.688 3.711 635,855 +0.01(+0.40%)
Nov 18, 2015 3.696 3.696 3.681 3.696 759,113 +0.00(+0.00%)
Nov 17, 2015 3.666 3.696 3.659 3.696 403,967 +0.01(+0.40%)
Nov 16, 2015 3.659 3.681 3.644 3.681 560,489 +0.01(+0.40%)
Nov 13, 2015 3.651 3.696 3.651 3.666 1,262,627 +0.02(+0.61%)
Nov 12, 2015 3.688 3.688 3.644 3.644 502,571 -0.04(-1.21%)
Nov 11, 2015 3.681 3.696 3.659 3.688 338,574 -0.01(-0.15%)
Nov 10, 2015 3.696 3.711 3.674 3.694 510,884 -0.01(-0.25%)
Nov 09, 2015 3.718 3.726 3.696 3.703 435,894 -0.04(-0.99%)
Nov 06, 2015 3.718 3.740 3.718 3.740 431,055 +0.02(+0.55%)
Nov 05, 2015 3.705 3.727 3.705 3.720 310,402 +0.02(+0.60%)
Nov 04, 2015 3.720 3.725 3.698 3.698 377,614 -0.02(-0.60%)
Nov 03, 2015 3.727 3.734 3.713 3.720 346,465 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.