Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.462 4.462 4.422 4.428 62,352 +0.00(+0.00%)
Jan 28, 2010 4.497 4.497 4.428 4.428 59,030 -0.05(-1.07%)
Jan 27, 2010 4.506 4.510 4.467 4.475 92,966 -0.01(-0.29%)
Jan 26, 2010 4.493 4.493 4.454 4.488 61,400 +0.02(+0.49%)
Jan 25, 2010 4.549 4.554 4.428 4.467 182,115 -0.08(-1.81%)
Jan 22, 2010 4.536 4.554 4.523 4.549 90,869 +0.04(+0.96%)
Jan 21, 2010 4.532 4.554 4.506 4.506 48,668 -0.02(-0.38%)
Jan 20, 2010 4.540 4.540 4.501 4.523 107,046 +0.02(+0.39%)
Jan 19, 2010 4.497 4.514 4.465 4.506 107,251 +0.02(+0.39%)
Jan 15, 2010 4.484 4.488 4.488 4.488 48,147 +0.00(+0.00%)
Jan 14, 2010 4.484 4.488 4.467 4.488 61,543 +0.02(+0.49%)
Jan 13, 2010 4.471 4.471 4.436 4.467 60,306 +0.03(+0.58%)
Jan 12, 2010 4.428 4.441 4.385 4.441 76,154 +0.03(+0.59%)
Jan 11, 2010 4.424 4.432 4.385 4.415 54,459 +0.02(+0.39%)
Jan 08, 2010 4.398 4.406 4.363 4.398 51,268 +0.02(+0.39%)
Jan 07, 2010 4.428 4.432 4.376 4.380 105,270 -0.01(-0.29%)
Jan 06, 2010 4.428 4.428 4.389 4.393 43,427 -0.02(-0.39%)
Jan 05, 2010 4.402 4.411 4.389 4.411 25,448 +0.01(+0.20%)
Jan 04, 2010 4.393 4.413 4.389 4.402 80,056 -0.01(-0.20%)
Dec 31, 2009 4.432 4.411 4.411 4.411 41,244 +0.00(+0.10%)
Dec 30, 2009 4.389 4.406 4.368 4.406 56,891 +0.03(+0.79%)
Dec 29, 2009 4.368 4.380 4.359 4.372 126,310 -0.01(-0.30%)
Dec 28, 2009 4.363 4.389 4.359 4.385 107,849 +0.02(+0.49%)
Dec 24, 2009 4.355 4.363 4.337 4.363 16,451 +0.01(+0.20%)
Dec 23, 2009 4.337 4.362 4.324 4.355 132,008 +0.02(+0.40%)
Dec 22, 2009 4.346 4.355 4.324 4.337 82,604 +0.01(+0.30%)
Dec 21, 2009 4.337 4.342 4.303 4.324 177,003 -0.00(-0.10%)
Dec 18, 2009 4.311 4.329 4.251 4.329 138,071 +0.06(+1.31%)
Dec 17, 2009 4.298 4.303 4.255 4.273 120,510 -0.02(-0.40%)
Dec 16, 2009 4.286 4.307 4.264 4.290 132,594 +0.03(+0.71%)
Dec 15, 2009 4.307 4.307 4.260 4.260 151,555 -0.03(-0.80%)
Dec 14, 2009 4.286 4.307 4.281 4.294 124,776 +0.03(+0.61%)
Dec 11, 2009 4.268 4.281 4.268 4.268 188,976 +0.00(+0.00%)
Dec 10, 2009 4.251 4.285 4.251 4.268 137,606 +0.03(+0.71%)
Dec 09, 2009 4.268 4.268 4.234 4.238 160,392 +0.00(+0.10%)
Dec 08, 2009 4.247 4.277 4.225 4.234 346,361 -0.02(-0.51%)
Dec 07, 2009 4.277 4.281 4.229 4.255 192,065 -0.01(-0.30%)
Dec 04, 2009 4.290 4.290 4.242 4.268 75,472 +0.01(+0.20%)
Dec 03, 2009 4.273 4.286 4.247 4.260 131,482 -0.01(-0.20%)
Dec 02, 2009 4.320 4.320 4.260 4.268 112,548 -0.02(-0.40%)
Dec 01, 2009 4.402 4.402 4.277 4.286 78,707 +0.00(+0.10%)
Nov 30, 2009 4.273 4.290 4.273 4.281 61,456 +0.03(+0.71%)
Nov 27, 2009 4.251 4.251 4.251 4.251 4,402 -0.01(-0.30%)
Nov 25, 2009 4.255 4.264 4.225 4.264 52,063 +0.06(+1.33%)
Nov 24, 2009 4.303 4.303 4.199 4.208 124,623 -0.04(-1.02%)
Nov 23, 2009 4.329 4.329 4.251 4.251 70,090 -0.04(-1.00%)
Nov 20, 2009 4.286 4.294 4.255 4.294 87,670 +0.01(+0.20%)
Nov 19, 2009 4.273 4.290 4.268 4.286 87,063 +0.02(+0.40%)
Nov 18, 2009 4.264 4.268 4.221 4.268 121,235 +0.00(+0.10%)
Nov 17, 2009 4.273 4.281 4.252 4.264 61,262 -0.01(-0.20%)
Nov 16, 2009 4.260 4.273 4.251 4.273 65,715 +0.02(+0.51%)
Nov 13, 2009 4.273 4.290 4.251 4.251 61,544 -0.02(-0.51%)
Nov 12, 2009 4.273 4.281 4.251 4.273 50,774 -0.01(-0.30%)
Nov 11, 2009 4.311 4.324 4.281 4.286 63,463 -0.03(-0.60%)
Nov 10, 2009 4.329 4.342 4.307 4.311 47,980 -0.03(-0.60%)
Nov 09, 2009 4.342 4.346 4.316 4.337 76,476 +0.02(+0.40%)
Nov 06, 2009 4.316 4.324 4.310 4.320 63,572 +0.01(+0.30%)
Nov 05, 2009 4.286 4.316 4.281 4.307 110,785 -0.00(-0.10%)
Nov 04, 2009 4.368 4.368 4.303 4.311 121,073 -0.04(-0.99%)
Nov 03, 2009 4.316 4.355 4.307 4.355 124,143 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.