Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.577 4.577 4.535 4.535 37,853 -0.04(-0.91%)
Jan 28, 2011 4.577 4.577 4.540 4.577 54,643 +0.02(+0.41%)
Jan 27, 2011 4.563 4.572 4.535 4.559 59,279 -0.01(-0.20%)
Jan 26, 2011 4.572 4.591 4.549 4.568 183,476 +0.00(+0.00%)
Jan 25, 2011 4.531 4.572 4.521 4.568 121,445 +0.02(+0.41%)
Jan 24, 2011 4.494 4.549 4.480 4.549 122,593 +0.06(+1.45%)
Jan 21, 2011 4.359 4.489 4.359 4.484 178,237 +0.09(+2.01%)
Jan 20, 2011 4.285 4.415 4.275 4.396 95,668 +0.11(+2.49%)
Jan 19, 2011 4.410 4.410 4.247 4.289 174,273 -0.12(-2.63%)
Jan 18, 2011 4.340 4.410 4.294 4.405 133,207 +0.05(+1.15%)
Jan 14, 2011 4.322 4.355 4.275 4.355 354,102 -0.01(-0.19%)
Jan 13, 2011 4.424 4.424 4.331 4.364 191,690 -0.06(-1.47%)
Jan 12, 2011 4.489 4.489 4.424 4.429 149,993 -0.06(-1.33%)
Jan 11, 2011 4.516 4.516 4.456 4.488 84,201 -0.02(-0.44%)
Jan 10, 2011 4.516 4.535 4.475 4.508 60,616 -0.03(-0.58%)
Jan 07, 2011 4.553 4.553 4.484 4.535 73,887 +0.01(+0.31%)
Jan 06, 2011 4.608 4.608 4.518 4.521 107,193 -0.07(-1.61%)
Jan 05, 2011 4.613 4.636 4.585 4.595 58,305 -0.02(-0.40%)
Jan 04, 2011 4.650 4.659 4.585 4.613 105,441 +0.01(+0.30%)
Jan 03, 2011 4.659 4.678 4.590 4.599 126,929 -0.05(-1.09%)
Dec 31, 2010 4.581 4.664 4.535 4.650 89,812 +0.11(+2.34%)
Dec 30, 2010 4.498 4.544 4.487 4.544 118,938 +0.03(+0.72%)
Dec 29, 2010 4.493 4.544 4.461 4.511 146,597 +0.02(+0.51%)
Dec 28, 2010 4.488 4.525 4.470 4.488 74,297 -0.02(-0.41%)
Dec 27, 2010 4.548 4.553 4.502 4.507 48,903 -0.04(-0.91%)
Dec 23, 2010 4.498 4.599 4.484 4.548 114,015 +0.03(+0.71%)
Dec 22, 2010 4.475 4.562 4.475 4.516 134,830 +0.03(+0.72%)
Dec 21, 2010 4.511 4.511 4.419 4.484 182,177 +0.00(+0.10%)
Dec 20, 2010 4.714 4.714 4.465 4.479 269,204 -0.22(-4.62%)
Dec 17, 2010 4.641 4.696 4.641 4.696 133,176 +0.06(+1.19%)
Dec 16, 2010 4.507 4.645 4.488 4.641 127,978 +0.15(+3.34%)
Dec 15, 2010 4.452 4.507 4.405 4.491 187,729 +0.03(+0.67%)
Dec 14, 2010 4.539 4.539 4.433 4.461 175,175 -0.07(-1.63%)
Dec 13, 2010 4.562 4.562 4.525 4.535 85,075 -0.03(-0.68%)
Dec 10, 2010 4.501 4.570 4.501 4.565 280,227 +0.01(+0.30%)
Dec 09, 2010 4.565 4.588 4.520 4.552 200,988 -0.04(-0.80%)
Dec 08, 2010 4.625 4.657 4.565 4.588 202,083 -0.06(-1.28%)
Dec 07, 2010 4.721 4.730 4.620 4.648 136,077 -0.08(-1.71%)
Dec 06, 2010 4.795 4.795 4.721 4.729 95,468 -0.06(-1.19%)
Dec 03, 2010 4.790 4.817 4.767 4.785 94,842 +0.02(+0.38%)
Dec 02, 2010 4.827 4.831 4.721 4.767 153,559 -0.06(-1.33%)
Dec 01, 2010 4.941 4.941 4.827 4.831 86,351 -0.03(-0.57%)
Nov 30, 2010 4.882 4.960 4.859 4.859 92,333 -0.05(-0.93%)
Nov 29, 2010 4.905 4.914 4.868 4.905 90,319 +0.00(+0.09%)
Nov 26, 2010 4.831 4.905 4.831 4.900 37,146 +0.06(+1.23%)
Nov 24, 2010 4.859 4.840 4.840 4.840 142,607 -0.00(-0.09%)
Nov 23, 2010 4.905 4.941 4.840 4.845 133,245 -0.06(-1.21%)
Nov 22, 2010 4.785 4.905 4.772 4.905 140,061 +0.14(+2.98%)
Nov 19, 2010 4.685 4.772 4.685 4.763 96,446 +0.06(+1.27%)
Nov 18, 2010 4.790 4.790 4.657 4.703 148,534 -0.10(-2.10%)
Nov 17, 2010 4.717 4.836 4.717 4.804 180,783 +0.06(+1.35%)
Nov 16, 2010 4.721 4.804 4.520 4.740 472,953 -0.11(-2.36%)
Nov 15, 2010 4.863 4.863 4.744 4.854 182,223 +0.00(+0.00%)
Nov 12, 2010 4.827 4.918 4.827 4.854 104,963 -0.01(-0.19%)
Nov 11, 2010 5.060 5.060 4.854 4.863 105,665 -0.16(-3.19%)
Nov 10, 2010 5.166 5.166 4.927 5.024 187,931 -0.13(-2.48%)
Nov 09, 2010 5.211 5.215 5.152 5.152 49,412 -0.05(-1.05%)
Nov 08, 2010 5.234 5.234 5.193 5.206 27,688 -0.05(-0.95%)
Nov 05, 2010 5.234 5.256 5.234 5.256 56,855 +0.02(+0.44%)
Nov 04, 2010 5.252 5.252 5.191 5.234 74,659 -0.01(-0.17%)
Nov 03, 2010 5.225 5.252 5.225 5.243 32,667 -0.01(-0.17%)
Nov 02, 2010 5.211 5.252 5.211 5.252 42,090 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.