Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.044 7.062 7.044 7.075 62,428 +0.05(+0.69%)
Jan 29, 2015 7.050 7.056 7.020 7.026 38,043 +0.00(+0.00%)
Jan 28, 2015 7.014 7.032 7.002 7.026 102,541 +0.04(+0.52%)
Jan 27, 2015 6.960 6.996 6.960 6.990 75,720 +0.02(+0.26%)
Jan 26, 2015 6.984 6.984 6.948 6.972 38,595 -0.01(-0.09%)
Jan 23, 2015 7.008 7.008 6.960 6.978 54,680 +0.00(+0.00%)
Jan 22, 2015 6.978 6.984 6.954 6.978 105,342 +0.01(+0.17%)
Jan 21, 2015 6.984 6.984 6.942 6.966 86,489 +0.02(+0.26%)
Jan 20, 2015 6.984 6.990 6.948 6.948 102,275 -0.01(-0.09%)
Jan 16, 2015 6.996 6.996 6.954 6.954 93,984 -0.02(-0.35%)
Jan 15, 2015 6.972 7.002 6.966 6.978 50,320 +0.03(+0.43%)
Jan 14, 2015 6.948 6.972 6.948 6.948 99,075 +0.00(+0.00%)
Jan 13, 2015 6.972 6.990 6.948 6.948 74,265 -0.02(-0.28%)
Jan 12, 2015 6.949 6.967 6.925 6.967 88,338 +0.03(+0.44%)
Jan 09, 2015 6.889 6.937 6.883 6.936 55,963 +0.05(+0.78%)
Jan 08, 2015 6.883 6.907 6.859 6.883 62,762 -0.01(-0.09%)
Jan 07, 2015 6.871 6.955 6.859 6.889 178,656 +0.05(+0.70%)
Jan 06, 2015 6.823 6.859 6.811 6.841 87,691 +0.04(+0.62%)
Jan 05, 2015 6.787 6.817 6.775 6.799 235,916 +0.01(+0.09%)
Jan 02, 2015 6.775 6.793 6.763 6.793 108,998 +0.00(+0.00%)
Dec 31, 2014 6.781 6.793 6.793 6.793 82,013 +0.02(+0.27%)
Dec 30, 2014 6.799 6.799 6.751 6.775 46,434 +0.00(+0.00%)
Dec 29, 2014 6.817 6.817 6.757 6.775 74,416 -0.02(-0.35%)
Dec 26, 2014 6.775 6.799 6.775 6.799 6,695 +0.03(+0.44%)
Dec 24, 2014 6.775 6.769 6.769 6.769 29,777 -0.04(-0.62%)
Dec 23, 2014 6.901 6.901 6.769 6.811 261,135 +0.04(+0.53%)
Dec 22, 2014 6.763 6.793 6.763 6.775 66,923 -0.01(-0.09%)
Dec 19, 2014 6.835 6.841 6.781 6.781 93,761 -0.07(-0.97%)
Dec 18, 2014 6.817 6.850 6.793 6.847 108,410 +0.02(+0.26%)
Dec 17, 2014 6.751 6.829 6.751 6.829 142,001 +0.08(+1.16%)
Dec 16, 2014 6.739 6.763 6.739 6.751 60,972 +0.02(+0.27%)
Dec 15, 2014 6.745 6.787 6.733 6.733 97,180 -0.03(-0.44%)
Dec 12, 2014 6.739 6.769 6.739 6.763 51,448 +0.01(+0.18%)
Dec 11, 2014 6.805 6.817 6.733 6.751 148,234 -0.06(-0.88%)
Dec 10, 2014 6.823 6.835 6.805 6.811 51,382 -0.00(-0.01%)
Dec 09, 2014 6.775 6.811 6.757 6.811 75,922 +0.04(+0.53%)
Dec 08, 2014 6.793 6.793 6.751 6.775 60,215 -0.02(-0.35%)
Dec 05, 2014 6.769 6.799 6.728 6.799 97,392 +0.00(+0.03%)
Dec 04, 2014 6.757 6.799 6.751 6.797 59,713 +0.03(+0.41%)
Dec 03, 2014 6.728 6.769 6.728 6.769 62,407 +0.04(+0.53%)
Dec 02, 2014 6.722 6.734 6.710 6.734 73,944 +0.04(+0.54%)
Dec 01, 2014 6.740 6.751 6.698 6.698 60,581 -0.03(-0.44%)
Nov 28, 2014 6.728 6.734 6.704 6.728 43,721 +0.01(+0.18%)
Nov 26, 2014 6.692 6.716 6.716 6.716 11,538 +0.02(+0.27%)
Nov 25, 2014 6.704 6.716 6.686 6.698 68,460 -0.01(-0.18%)
Nov 24, 2014 6.686 6.710 6.686 6.710 60,984 +0.02(+0.36%)
Nov 21, 2014 6.704 6.716 6.680 6.686 71,183 +0.01(+0.18%)
Nov 20, 2014 6.704 6.722 6.674 6.674 66,618 -0.03(-0.45%)
Nov 19, 2014 6.686 6.704 6.674 6.704 55,452 +0.01(+0.18%)
Nov 18, 2014 6.668 6.692 6.668 6.692 62,006 +0.02(+0.36%)
Nov 17, 2014 6.722 6.722 6.668 6.668 90,485 -0.04(-0.62%)
Nov 14, 2014 6.680 6.710 6.680 6.710 72,427 +0.04(+0.54%)
Nov 13, 2014 6.704 6.704 6.668 6.674 43,832 -0.02(-0.27%)
Nov 12, 2014 6.686 6.710 6.686 6.692 51,947 -0.01(-0.11%)
Nov 11, 2014 6.711 6.711 6.681 6.699 84,645 -0.02(-0.27%)
Nov 10, 2014 6.699 6.717 6.681 6.717 78,199 +0.01(+0.09%)
Nov 07, 2014 6.699 6.729 6.693 6.711 80,626 -0.01(-0.09%)
Nov 06, 2014 6.711 6.717 6.693 6.717 60,165 -0.01(-0.18%)
Nov 05, 2014 6.693 6.729 6.687 6.729 59,896 +0.02(+0.27%)
Nov 04, 2014 6.675 6.717 6.669 6.711 70,267 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.