Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.503 7.516 7.458 7.478 121,166 +0.04(+0.61%)
Jan 28, 2016 7.394 7.433 7.394 7.433 53,865 +0.06(+0.78%)
Jan 27, 2016 7.394 7.426 7.368 7.375 38,197 -0.01(-0.17%)
Jan 26, 2016 7.323 7.388 7.317 7.388 34,519 +0.04(+0.52%)
Jan 25, 2016 7.401 7.426 7.343 7.349 45,764 -0.03(-0.44%)
Jan 22, 2016 7.433 7.433 7.381 7.381 45,010 +0.02(+0.26%)
Jan 21, 2016 7.343 7.413 7.323 7.362 68,474 +0.04(+0.53%)
Jan 20, 2016 7.413 7.413 7.259 7.323 132,019 -0.05(-0.70%)
Jan 19, 2016 7.452 7.478 7.375 7.375 66,667 -0.06(-0.86%)
Jan 15, 2016 7.446 7.439 7.439 7.439 55,212 +0.01(+0.17%)
Jan 14, 2016 7.439 7.439 7.381 7.426 42,577 +0.02(+0.26%)
Jan 13, 2016 7.497 7.497 7.401 7.407 71,988 -0.09(-1.22%)
Jan 12, 2016 7.517 7.517 7.479 7.498 70,870 -0.02(-0.26%)
Jan 11, 2016 7.517 7.524 7.473 7.517 44,841 -0.01(-0.09%)
Jan 08, 2016 7.543 7.543 7.479 7.524 119,740 -0.02(-0.25%)
Jan 07, 2016 7.511 7.543 7.460 7.543 139,965 +0.06(+0.77%)
Jan 06, 2016 7.473 7.485 7.453 7.485 171,539 +0.06(+0.86%)
Jan 05, 2016 7.396 7.434 7.390 7.421 41,570 +0.04(+0.52%)
Jan 04, 2016 7.326 7.383 7.313 7.383 56,686 +0.03(+0.35%)
Dec 31, 2015 7.294 7.358 7.358 7.358 107,223 +0.04(+0.52%)
Dec 30, 2015 7.281 7.326 7.262 7.319 46,442 +0.04(+0.53%)
Dec 29, 2015 7.281 7.300 7.242 7.281 67,589 -0.01(-0.17%)
Dec 28, 2015 7.326 7.332 7.281 7.293 38,492 -0.02(-0.26%)
Dec 24, 2015 7.294 7.313 7.313 7.313 12,035 +0.01(+0.18%)
Dec 23, 2015 7.300 7.313 7.262 7.300 79,922 +0.02(+0.26%)
Dec 22, 2015 7.274 7.294 7.255 7.281 46,842 +0.01(+0.18%)
Dec 21, 2015 7.255 7.274 7.242 7.268 37,864 +0.04(+0.53%)
Dec 18, 2015 7.204 7.262 7.204 7.230 35,003 +0.00(+0.00%)
Dec 17, 2015 7.191 7.230 7.185 7.230 65,826 +0.05(+0.71%)
Dec 16, 2015 7.121 7.178 7.114 7.178 37,998 +0.03(+0.45%)
Dec 15, 2015 7.127 7.146 7.057 7.146 83,900 +0.02(+0.27%)
Dec 14, 2015 7.210 7.210 7.057 7.127 141,358 -0.06(-0.80%)
Dec 11, 2015 7.217 7.236 7.172 7.185 46,725 -0.01(-0.18%)
Dec 10, 2015 7.198 7.210 7.178 7.198 51,930 +0.01(+0.16%)
Dec 09, 2015 7.192 7.192 7.167 7.186 37,806 +0.00(+0.00%)
Dec 08, 2015 7.154 7.186 7.129 7.186 62,946 +0.07(+0.98%)
Dec 07, 2015 7.103 7.148 7.103 7.116 61,147 +0.00(+0.00%)
Dec 04, 2015 7.116 7.116 7.085 7.116 55,167 +0.01(+0.09%)
Dec 03, 2015 7.167 7.167 7.097 7.110 108,539 -0.06(-0.80%)
Dec 02, 2015 7.161 7.167 7.145 7.167 31,121 +0.01(+0.09%)
Dec 01, 2015 7.186 7.186 7.122 7.161 39,756 +0.03(+0.36%)
Nov 30, 2015 7.116 7.135 7.097 7.135 32,388 +0.03(+0.36%)
Nov 27, 2015 7.129 7.151 7.103 7.110 7,574 -0.01(-0.18%)
Nov 25, 2015 7.084 7.122 7.122 7.122 76,041 +0.04(+0.63%)
Nov 24, 2015 7.116 7.122 7.078 7.078 29,096 -0.01(-0.18%)
Nov 23, 2015 7.122 7.122 7.091 7.091 29,528 -0.01(-0.18%)
Nov 20, 2015 7.103 7.110 7.071 7.103 26,441 +0.02(+0.27%)
Nov 19, 2015 7.097 7.097 7.059 7.084 30,182 +0.01(+0.09%)
Nov 18, 2015 7.084 7.091 7.059 7.078 34,685 +0.01(+0.18%)
Nov 17, 2015 7.046 7.071 7.046 7.065 54,656 +0.01(+0.09%)
Nov 16, 2015 7.059 7.078 7.059 7.059 17,830 +0.00(+0.00%)
Nov 13, 2015 7.027 7.059 7.008 7.059 29,954 +0.05(+0.73%)
Nov 12, 2015 7.021 7.027 7.001 7.008 22,769 +0.02(+0.35%)
Nov 11, 2015 7.003 7.015 6.958 6.984 38,575 -0.01(-0.09%)
Nov 10, 2015 6.946 6.996 6.933 6.990 51,496 +0.04(+0.64%)
Nov 09, 2015 7.009 7.012 6.946 6.946 73,532 -0.08(-1.08%)
Nov 06, 2015 7.060 7.060 7.009 7.022 64,602 -0.07(-0.98%)
Nov 05, 2015 7.098 7.098 7.047 7.091 69,007 +0.01(+0.18%)
Nov 04, 2015 7.104 7.104 7.066 7.079 31,716 -0.03(-0.36%)
Nov 03, 2015 7.117 7.136 7.072 7.104 50,308 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.