Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.11 (+1.07%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.34 10.35 10.33 10.34 33,197 +0.02(+0.23%)
Jan 30, 2020 10.35 10.36 10.31 10.31 40,138 -0.02(-0.15%)
Jan 29, 2020 10.35 10.37 10.32 10.33 41,320 +0.02(+0.16%)
Jan 28, 2020 10.33 10.38 10.31 10.31 36,438 -0.02(-0.15%)
Jan 27, 2020 10.35 10.38 10.31 10.33 28,130 +0.02(+0.16%)
Jan 24, 2020 10.33 10.38 10.31 10.31 34,199 +0.01(+0.08%)
Jan 23, 2020 10.35 10.36 10.28 10.31 30,596 -0.02(-0.16%)
Jan 22, 2020 10.31 10.34 10.31 10.32 20,701 -0.02(-0.15%)
Jan 21, 2020 10.32 10.35 10.30 10.34 36,984 +0.04(+0.39%)
Jan 17, 2020 10.30 10.33 10.27 10.30 7,766 +0.00(+0.00%)
Jan 16, 2020 10.33 10.34 10.28 10.30 20,631 +0.00(+0.00%)
Jan 15, 2020 10.32 10.35 10.27 10.30 75,906 -0.01(-0.08%)
Jan 14, 2020 10.27 10.32 10.24 10.31 40,970 +0.07(+0.71%)
Jan 13, 2020 10.23 10.26 10.23 10.23 20,487 +0.03(+0.31%)
Jan 10, 2020 10.16 10.30 10.16 10.20 58,607 +0.05(+0.47%)
Jan 09, 2020 10.16 10.23 10.15 10.15 33,787 -0.02(-0.15%)
Jan 08, 2020 10.18 10.27 10.16 10.17 67,839 -0.03(-0.32%)
Jan 07, 2020 10.18 10.23 10.15 10.20 55,806 +0.06(+0.55%)
Jan 06, 2020 10.19 10.23 10.15 10.15 57,431 -0.03(-0.31%)
Jan 03, 2020 10.18 10.19 10.11 10.18 40,748 +0.02(+0.24%)
Jan 02, 2020 10.21 10.28 10.11 10.15 121,093 +0.00(+0.00%)
Dec 31, 2019 10.25 10.32 10.15 10.15 64,392 -0.06(-0.62%)
Dec 30, 2019 10.33 10.38 10.22 10.22 57,378 -0.10(-0.93%)
Dec 27, 2019 10.42 10.42 10.31 10.31 21,757 -0.06(-0.58%)
Dec 26, 2019 10.40 10.41 10.37 10.37 16,784 -0.02(-0.19%)
Dec 24, 2019 10.46 10.48 10.39 10.39 18,487 +0.00(+0.00%)
Dec 23, 2019 10.39 10.39 10.36 10.39 29,317 +0.02(+0.15%)
Dec 20, 2019 10.42 10.48 10.29 10.38 27,794 -0.07(-0.69%)
Dec 19, 2019 10.46 10.49 10.38 10.45 26,677 +0.01(+0.08%)
Dec 18, 2019 10.40 10.46 10.33 10.44 51,294 +0.04(+0.38%)
Dec 17, 2019 10.27 10.42 10.27 10.40 77,677 +0.14(+1.40%)
Dec 16, 2019 10.23 10.48 10.13 10.26 26,853 +0.02(+0.23%)
Dec 13, 2019 10.15 10.33 10.10 10.23 38,862 +0.15(+1.50%)
Dec 12, 2019 10.11 10.12 10.07 10.08 28,305 -0.01(-0.08%)
Dec 11, 2019 10.04 10.09 10.04 10.09 13,384 +0.02(+0.24%)
Dec 10, 2019 10.00 10.07 9.995 10.07 27,248 +0.07(+0.71%)
Dec 09, 2019 9.979 10.08 9.939 9.995 74,666 +0.03(+0.32%)
Dec 06, 2019 9.884 10.01 9.880 9.963 69,826 +0.06(+0.56%)
Dec 05, 2019 9.884 9.908 9.852 9.908 45,153 +0.00(+0.00%)
Dec 04, 2019 9.876 9.908 9.860 9.908 44,746 +0.01(+0.08%)
Dec 03, 2019 9.900 9.915 9.828 9.900 20,676 +0.02(+0.16%)
Dec 02, 2019 9.900 9.900 9.828 9.884 36,771 -0.04(-0.40%)
Nov 29, 2019 9.876 9.939 9.860 9.923 19,318 +0.05(+0.48%)
Nov 27, 2019 9.908 9.908 9.844 9.876 33,587 -0.02(-0.16%)
Nov 26, 2019 9.908 9.939 9.884 9.892 34,237 -0.02(-0.16%)
Nov 25, 2019 9.923 9.955 9.892 9.908 30,208 -0.04(-0.40%)
Nov 22, 2019 9.923 9.955 9.900 9.947 33,334 +0.02(+0.24%)
Nov 21, 2019 9.995 10.02 9.908 9.923 35,771 -0.07(-0.71%)
Nov 20, 2019 9.995 10.04 9.991 9.995 20,023 +0.02(+0.16%)
Nov 19, 2019 9.979 9.995 9.963 9.979 14,732 +0.04(+0.40%)
Nov 18, 2019 9.955 9.995 9.939 9.939 22,881 +0.00(+0.00%)
Nov 15, 2019 9.995 9.995 9.931 9.939 21,591 -0.05(-0.48%)
Nov 14, 2019 9.900 9.995 9.900 9.987 41,803 +0.10(+0.96%)
Nov 13, 2019 9.923 9.954 9.891 9.891 42,592 -0.03(-0.32%)
Nov 12, 2019 9.883 9.939 9.883 9.923 9,270 -0.01(-0.05%)
Nov 11, 2019 9.860 9.939 9.860 9.928 9,220 +0.01(+0.13%)
Nov 08, 2019 9.844 9.923 9.844 9.915 24,341 -0.01(-0.08%)
Nov 07, 2019 10.00 10.00 9.836 9.923 65,203 -0.08(-0.79%)
Nov 06, 2019 9.891 10.00 9.887 10.00 43,454 +0.12(+1.20%)
Nov 05, 2019 9.931 9.970 9.844 9.883 59,772 -0.05(-0.48%)
Nov 04, 2019 9.915 9.970 9.899 9.931 42,202 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.