Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.17 10.21 10.12 10.16 12,494 +0.05(+0.49%)
Jan 30, 2024 10.10 10.15 10.05 10.11 23,933 +0.01(+0.10%)
Jan 29, 2024 10.04 10.11 9.976 10.10 22,220 +0.15(+1.48%)
Jan 26, 2024 10.09 10.09 9.858 9.956 25,685 -0.14(-1.36%)
Jan 25, 2024 9.995 10.12 9.976 10.09 43,514 +0.15(+1.48%)
Jan 24, 2024 9.936 9.956 9.897 9.946 11,045 +0.04(+0.40%)
Jan 23, 2024 9.946 9.956 9.868 9.907 37,794 -0.06(-0.59%)
Jan 22, 2024 9.868 10.02 9.848 9.966 28,306 +0.11(+1.10%)
Jan 19, 2024 9.897 9.897 9.769 9.858 30,893 -0.03(-0.30%)
Jan 18, 2024 9.936 9.946 9.848 9.887 15,769 -0.04(-0.40%)
Jan 17, 2024 10.04 10.07 9.897 9.927 34,947 -0.15(-1.46%)
Jan 16, 2024 10.22 10.22 10.07 10.07 17,723 -0.23(-2.19%)
Jan 12, 2024 10.22 10.30 10.16 10.30 20,458 +0.05(+0.48%)
Jan 11, 2024 10.23 10.27 10.17 10.25 8,061 +0.01(+0.13%)
Jan 10, 2024 10.30 10.30 10.22 10.24 8,447 -0.12(-1.13%)
Jan 09, 2024 10.11 10.39 10.11 10.36 34,212 +0.26(+2.62%)
Jan 08, 2024 10.03 10.13 10.03 10.09 19,045 +0.01(+0.10%)
Jan 05, 2024 10.03 10.08 9.993 10.08 11,060 +0.00(+0.00%)
Jan 04, 2024 10.13 10.13 10.05 10.08 10,425 -0.02(-0.19%)
Jan 03, 2024 10.02 10.13 10.01 10.10 16,639 +0.06(+0.59%)
Jan 02, 2024 9.934 10.04 9.934 10.04 19,703 +0.03(+0.29%)
Dec 29, 2023 9.964 10.01 9.944 10.01 32,431 +0.09(+0.89%)
Dec 28, 2023 9.924 9.983 9.875 9.924 48,592 -0.06(-0.59%)
Dec 27, 2023 9.993 10.02 9.939 9.983 18,418 +0.03(+0.29%)
Dec 26, 2023 9.924 9.993 9.905 9.954 24,749 +0.00(+0.00%)
Dec 22, 2023 9.895 10.01 9.866 9.954 56,129 +0.08(+0.79%)
Dec 21, 2023 9.924 9.934 9.836 9.875 34,422 +0.03(+0.35%)
Dec 20, 2023 10.01 10.01 9.807 9.841 50,126 -0.10(-1.03%)
Dec 19, 2023 9.817 9.964 9.817 9.944 107,138 +0.12(+1.20%)
Dec 18, 2023 9.934 9.954 9.807 9.827 156,872 -0.08(-0.79%)
Dec 15, 2023 10.01 10.03 9.885 9.905 75,342 -0.15(-1.46%)
Dec 14, 2023 10.00 10.06 9.924 10.05 48,845 +0.12(+1.22%)
Dec 13, 2023 9.988 10.08 9.881 9.930 43,371 -0.10(-0.97%)
Dec 12, 2023 10.06 10.15 9.979 10.03 41,666 +0.02(+0.19%)
Dec 11, 2023 10.12 10.12 9.922 10.01 40,975 -0.19(-1.91%)
Dec 08, 2023 9.988 10.20 9.852 10.20 29,382 +0.19(+1.85%)
Dec 07, 2023 9.891 10.06 9.852 10.02 38,543 +0.16(+1.58%)
Dec 06, 2023 9.745 9.862 9.740 9.862 33,790 +0.15(+1.50%)
Dec 05, 2023 9.599 9.725 9.579 9.716 84,560 +0.14(+1.42%)
Dec 04, 2023 9.589 9.646 9.550 9.579 81,598 +0.00(+0.00%)
Dec 01, 2023 9.423 9.579 9.355 9.579 70,094 +0.22(+2.40%)
Nov 30, 2023 9.375 9.375 9.267 9.355 42,352 -0.01(-0.10%)
Nov 29, 2023 9.258 9.365 9.238 9.365 59,046 +0.16(+1.69%)
Nov 28, 2023 9.209 9.248 9.199 9.209 62,548 +0.00(+0.00%)
Nov 27, 2023 9.199 9.248 9.102 9.209 79,296 +0.01(+0.11%)
Nov 24, 2023 9.199 9.306 9.170 9.199 21,536 -0.04(-0.42%)
Nov 22, 2023 9.277 9.328 9.209 9.238 43,733 -0.04(-0.42%)
Nov 21, 2023 9.306 9.373 9.277 9.277 39,710 -0.05(-0.52%)
Nov 20, 2023 9.365 9.404 9.316 9.326 42,566 -0.11(-1.14%)
Nov 17, 2023 9.306 9.433 9.277 9.433 61,520 +0.15(+1.57%)
Nov 16, 2023 9.014 9.336 9.004 9.287 107,419 +0.32(+3.59%)
Nov 15, 2023 8.946 9.014 8.887 8.965 62,880 +0.05(+0.55%)
Nov 14, 2023 8.868 8.975 8.868 8.917 29,598 +0.17(+1.93%)
Nov 13, 2023 8.796 8.802 8.709 8.747 51,063 -0.04(-0.44%)
Nov 10, 2023 8.835 8.844 8.747 8.786 26,357 +0.05(+0.55%)
Nov 09, 2023 8.786 8.825 8.699 8.738 61,067 -0.03(-0.39%)
Nov 08, 2023 8.757 8.815 8.728 8.772 46,255 +0.02(+0.28%)
Nov 07, 2023 8.680 8.796 8.680 8.747 49,185 +0.11(+1.23%)
Nov 06, 2023 8.689 8.728 8.573 8.641 69,958 -0.04(-0.45%)
Nov 03, 2023 8.680 8.767 8.631 8.680 81,569 +0.09(+1.02%)
Nov 02, 2023 8.612 8.747 8.583 8.592 72,119 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.