Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.986 10.00 9.961 9.970 20,036 +0.00(+0.00%)
Jan 30, 2020 9.986 9.986 9.953 9.970 18,628 +0.01(+0.08%)
Jan 29, 2020 9.945 9.978 9.945 9.961 30,354 +0.03(+0.34%)
Jan 28, 2020 9.953 9.953 9.921 9.928 19,471 -0.01(-0.09%)
Jan 27, 2020 9.953 9.986 9.937 9.937 19,466 +0.00(+0.00%)
Jan 24, 2020 9.945 9.953 9.929 9.937 13,927 +0.01(+0.08%)
Jan 23, 2020 9.929 9.937 9.904 9.929 23,390 +0.00(+0.02%)
Jan 22, 2020 9.929 9.929 9.912 9.926 22,817 +0.02(+0.22%)
Jan 21, 2020 9.871 9.912 9.871 9.904 16,216 +0.02(+0.17%)
Jan 17, 2020 9.871 9.916 9.863 9.888 26,511 +0.02(+0.19%)
Jan 16, 2020 9.910 9.910 9.861 9.869 22,253 -0.02(-0.25%)
Jan 15, 2020 9.894 9.926 9.878 9.894 27,080 +0.00(+0.00%)
Jan 14, 2020 9.878 9.894 9.878 9.894 5,667 +0.02(+0.25%)
Jan 13, 2020 9.829 9.878 9.829 9.869 9,376 +0.06(+0.58%)
Jan 10, 2020 9.886 9.886 9.788 9.812 53,454 -0.07(-0.66%)
Jan 09, 2020 9.894 9.894 9.829 9.878 18,545 +0.00(+0.00%)
Jan 08, 2020 9.788 9.878 9.788 9.878 65,617 +0.10(+1.00%)
Jan 07, 2020 9.731 9.780 9.729 9.780 17,661 +0.05(+0.55%)
Jan 06, 2020 9.706 9.731 9.690 9.727 16,264 +0.04(+0.38%)
Jan 03, 2020 9.698 9.723 9.682 9.690 35,064 +0.00(+0.00%)
Jan 02, 2020 9.698 9.698 9.682 9.690 23,202 +0.00(+0.00%)
Dec 31, 2019 9.649 9.706 9.649 9.690 38,864 +0.00(+0.00%)
Dec 30, 2019 9.690 9.698 9.682 9.690 12,730 -0.02(-0.17%)
Dec 27, 2019 9.682 9.714 9.682 9.706 6,252 +0.02(+0.17%)
Dec 26, 2019 9.714 9.714 9.690 9.690 17,091 -0.04(-0.43%)
Dec 24, 2019 9.698 9.732 9.698 9.732 13,853 +0.04(+0.43%)
Dec 23, 2019 9.682 9.690 9.665 9.690 58,436 +0.00(+0.00%)
Dec 20, 2019 9.698 9.723 9.674 9.690 45,607 -0.02(-0.25%)
Dec 19, 2019 9.755 9.796 9.698 9.714 32,875 -0.04(-0.46%)
Dec 18, 2019 9.771 9.812 9.739 9.759 23,971 -0.01(-0.13%)
Dec 17, 2019 9.771 9.771 9.739 9.771 14,709 -0.01(-0.08%)
Dec 16, 2019 9.739 9.780 9.723 9.780 45,206 +0.04(+0.45%)
Dec 13, 2019 9.731 9.771 9.731 9.736 14,957 +0.02(+0.21%)
Dec 12, 2019 9.772 9.780 9.715 9.715 19,019 -0.06(-0.58%)
Dec 11, 2019 9.723 9.788 9.715 9.772 28,237 +0.06(+0.58%)
Dec 10, 2019 9.764 9.788 9.715 9.715 32,672 -0.02(-0.25%)
Dec 09, 2019 9.731 9.764 9.731 9.739 25,386 -0.01(-0.08%)
Dec 06, 2019 9.853 9.853 9.711 9.747 31,542 -0.15(-1.48%)
Dec 05, 2019 9.861 9.893 9.861 9.893 11,181 +0.06(+0.66%)
Dec 04, 2019 9.893 9.893 9.764 9.829 26,446 -0.08(-0.82%)
Dec 03, 2019 9.983 9.999 9.910 9.910 17,101 -0.06(-0.57%)
Dec 02, 2019 10.07 10.07 9.851 9.966 20,229 -0.03(-0.33%)
Nov 29, 2019 9.926 10.10 9.869 9.999 24,642 +0.21(+2.16%)
Nov 27, 2019 9.699 9.829 9.699 9.788 20,083 +0.04(+0.42%)
Nov 26, 2019 9.747 9.812 9.699 9.747 24,354 +0.07(+0.73%)
Nov 25, 2019 9.747 9.747 9.658 9.676 18,568 -0.04(-0.40%)
Nov 22, 2019 9.739 9.755 9.715 9.715 17,126 -0.02(-0.16%)
Nov 21, 2019 9.780 10.06 9.699 9.731 26,227 -0.01(-0.14%)
Nov 20, 2019 9.983 9.983 9.715 9.744 34,717 -0.11(-1.10%)
Nov 19, 2019 10.06 10.06 9.853 9.853 16,865 -0.14(-1.38%)
Nov 18, 2019 9.950 10.03 9.853 9.991 29,226 +0.06(+0.57%)
Nov 15, 2019 9.820 9.942 9.780 9.934 13,307 +0.15(+1.51%)
Nov 14, 2019 9.705 9.838 9.681 9.786 37,247 +0.15(+1.60%)
Nov 13, 2019 9.737 9.814 9.624 9.632 27,948 +0.00(+0.02%)
Nov 12, 2019 9.754 9.770 9.618 9.631 18,814 -0.11(-1.18%)
Nov 11, 2019 9.778 9.802 9.745 9.745 17,660 -0.02(-0.17%)
Nov 08, 2019 9.842 9.907 9.762 9.762 18,176 -0.09(-0.90%)
Nov 07, 2019 9.826 9.907 9.824 9.850 45,429 +0.02(+0.24%)
Nov 06, 2019 9.673 9.834 9.673 9.826 69,817 +0.17(+1.76%)
Nov 05, 2019 9.600 9.656 9.600 9.656 32,494 +0.07(+0.76%)
Nov 04, 2019 9.608 9.656 9.584 9.584 46,042 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.