Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.11 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.224 7.369 7.219 7.369 155,564 +0.18(+2.48%)
Jan 28, 2016 7.269 7.269 7.104 7.191 188,837 +0.10(+1.37%)
Jan 27, 2016 7.208 7.219 7.074 7.094 250,748 -0.09(-1.20%)
Jan 26, 2016 7.057 7.185 7.057 7.180 183,778 +0.13(+1.82%)
Jan 25, 2016 7.180 7.180 7.046 7.052 237,700 -0.12(-1.63%)
Jan 22, 2016 7.146 7.191 7.049 7.169 331,340 +0.22(+3.21%)
Jan 21, 2016 6.985 7.052 6.879 6.946 406,050 +0.06(+0.81%)
Jan 20, 2016 6.957 6.988 6.601 6.890 544,365 -0.19(-2.67%)
Jan 19, 2016 7.158 7.180 7.046 7.080 258,238 -0.03(-0.39%)
Jan 15, 2016 7.185 7.107 7.107 7.107 344,605 -0.20(-2.74%)
Jan 14, 2016 7.230 7.375 7.208 7.308 320,837 +0.08(+1.16%)
Jan 13, 2016 7.458 7.469 7.224 7.224 240,597 -0.18(-2.48%)
Jan 12, 2016 7.458 7.486 7.358 7.408 185,860 +0.03(+0.45%)
Jan 11, 2016 7.447 7.469 7.358 7.375 212,575 -0.04(-0.60%)
Jan 08, 2016 7.547 7.575 7.419 7.419 203,029 -0.11(-1.48%)
Jan 07, 2016 7.670 7.692 7.530 7.530 226,742 -0.22(-2.80%)
Jan 06, 2016 7.781 7.809 7.731 7.748 123,625 -0.06(-0.78%)
Jan 05, 2016 7.870 7.881 7.809 7.809 114,526 -0.01(-0.14%)
Jan 04, 2016 7.931 7.931 7.731 7.820 243,166 -0.17(-2.16%)
Dec 31, 2015 8.043 7.992 7.992 7.992 337,598 -0.05(-0.62%)
Dec 30, 2015 8.020 8.070 8.020 8.043 115,906 -0.03(-0.34%)
Dec 29, 2015 8.015 8.082 8.015 8.070 165,608 +0.06(+0.69%)
Dec 28, 2015 8.065 8.065 7.959 8.015 133,715 +0.02(+0.21%)
Dec 24, 2015 7.998 7.998 7.998 7.998 38,628 +0.03(+0.35%)
Dec 23, 2015 7.954 7.970 7.920 7.970 114,620 +0.09(+1.13%)
Dec 22, 2015 7.787 7.892 7.787 7.881 104,563 +0.09(+1.22%)
Dec 21, 2015 7.825 7.825 7.764 7.787 108,344 +0.01(+0.14%)
Dec 18, 2015 7.864 7.864 7.765 7.775 152,753 -0.09(-1.13%)
Dec 17, 2015 7.920 7.926 7.848 7.864 202,794 -0.06(-0.70%)
Dec 16, 2015 7.825 7.942 7.825 7.920 117,381 +0.12(+1.50%)
Dec 15, 2015 7.770 7.837 7.770 7.803 121,339 +0.08(+1.01%)
Dec 14, 2015 7.731 7.736 7.668 7.725 157,464 -0.01(-0.14%)
Dec 11, 2015 7.842 7.853 7.714 7.736 176,440 -0.11(-1.38%)
Dec 10, 2015 7.855 7.926 7.814 7.844 132,656 +0.01(+0.07%)
Dec 09, 2015 7.915 7.992 7.817 7.839 165,773 -0.08(-0.97%)
Dec 08, 2015 7.855 7.948 7.855 7.915 112,442 -0.04(-0.55%)
Dec 07, 2015 8.003 8.003 7.888 7.959 124,665 -0.03(-0.34%)
Dec 04, 2015 7.872 8.004 7.872 7.986 107,269 +0.11(+1.46%)
Dec 03, 2015 7.932 7.948 7.861 7.872 232,775 -0.06(-0.76%)
Dec 02, 2015 7.976 7.981 7.926 7.932 82,930 -0.04(-0.55%)
Dec 01, 2015 7.932 7.992 7.932 7.976 130,117 +0.04(+0.55%)
Nov 30, 2015 7.948 7.976 7.926 7.932 116,453 -0.02(-0.21%)
Nov 27, 2015 7.932 7.965 7.926 7.948 33,199 -0.04(-0.48%)
Nov 25, 2015 7.948 7.986 7.986 7.986 78,166 +0.00(+0.00%)
Nov 24, 2015 7.948 7.997 7.932 7.986 85,858 +0.02(+0.27%)
Nov 23, 2015 7.986 8.008 7.937 7.965 168,783 +0.03(+0.41%)
Nov 20, 2015 7.894 7.943 7.894 7.932 122,535 +0.04(+0.55%)
Nov 19, 2015 7.872 7.915 7.871 7.888 89,972 -0.02(-0.21%)
Nov 18, 2015 7.823 7.915 7.812 7.904 130,542 +0.13(+1.62%)
Nov 17, 2015 7.773 7.833 7.762 7.779 104,426 +0.01(+0.07%)
Nov 16, 2015 7.670 7.779 7.670 7.773 72,790 +0.09(+1.21%)
Nov 13, 2015 7.664 7.724 7.659 7.681 106,905 -0.03(-0.42%)
Nov 12, 2015 7.812 7.812 7.713 7.713 156,198 -0.13(-1.67%)
Nov 11, 2015 7.866 7.888 7.833 7.844 117,045 -0.03(-0.42%)
Nov 10, 2015 7.795 7.885 7.795 7.877 128,570 +0.03(+0.35%)
Nov 09, 2015 7.904 7.915 7.801 7.850 134,239 -0.07(-0.90%)
Nov 06, 2015 7.937 7.970 7.892 7.921 139,816 -0.02(-0.28%)
Nov 05, 2015 7.959 7.976 7.904 7.943 176,973 -0.01(-0.07%)
Nov 04, 2015 7.943 7.976 7.926 7.948 187,437 +0.01(+0.07%)
Nov 03, 2015 7.855 7.954 7.844 7.943 278,837 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.