Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.120 8.200 7.211 7.748 882,230 -0.70(-8.24%)
Jan 28, 2021 7.940 9.289 7.900 8.444 1,666,113 +0.64(+8.26%)
Jan 27, 2021 7.900 8.800 7.600 7.800 1,807,585 -1.00(-11.36%)
Jan 26, 2021 9.400 9.600 8.600 8.800 1,540,273 -0.70(-7.37%)
Jan 25, 2021 8.250 9.631 8.000 9.500 3,611,761 +1.63(+20.79%)
Jan 22, 2021 8.176 8.420 7.600 7.865 1,431,480 -0.63(-7.47%)
Jan 21, 2021 8.600 9.000 7.200 8.500 4,244,520 +0.30(+3.66%)
Jan 20, 2021 6.500 8.800 6.489 8.200 5,625,551 +2.00(+32.26%)
Jan 19, 2021 5.950 6.500 5.852 6.200 2,315,184 +0.49(+8.58%)
Jan 15, 2021 5.700 5.795 5.422 5.710 4,316,319 -1.57(-21.58%)
Jan 14, 2021 6.951 7.600 6.600 7.281 752,828 +0.08(+1.12%)
Jan 13, 2021 7.700 7.800 6.811 7.200 339,838 -0.70(-8.86%)
Jan 12, 2021 8.000 8.800 7.000 7.900 1,271,186 +1.10(+16.19%)
Jan 11, 2021 6.325 7.400 6.302 6.799 368,656 +0.40(+6.23%)
Jan 08, 2021 6.500 6.600 6.220 6.400 45,840 -0.05(-0.81%)
Jan 07, 2021 6.300 6.699 6.212 6.452 87,529 +0.55(+9.36%)
Jan 06, 2021 6.000 6.100 5.600 5.900 103,765 -0.22(-3.58%)
Jan 05, 2021 5.590 6.200 5.590 6.119 97,269 +0.62(+11.25%)
Jan 04, 2021 5.600 5.600 5.500 5.500 24,210 -0.07(-1.17%)
Dec 31, 2020 5.565 5.565 5.565 57,659 +0.09(+1.72%)
Dec 30, 2020 5.652 5.660 5.400 5.471 57,659 -0.18(-3.15%)
Dec 29, 2020 5.640 5.700 5.500 5.649 56,939 +0.03(+0.57%)
Dec 28, 2020 5.860 5.899 5.600 5.617 57,254 -0.16(-2.74%)
Dec 24, 2020 5.600 5.839 5.439 5.775 32,620 +0.18(+3.13%)
Dec 23, 2020 5.791 5.850 5.300 5.600 96,002 -0.19(-3.30%)
Dec 22, 2020 6.523 6.640 5.501 5.791 195,106 -0.87(-13.06%)
Dec 21, 2020 6.826 6.826 6.501 6.661 47,515 -0.11(-1.57%)
Dec 18, 2020 6.606 7.300 6.606 6.767 95,320 +0.03(+0.48%)
Dec 17, 2020 6.700 6.900 6.431 6.735 67,687 +0.00(+0.07%)
Dec 16, 2020 6.870 6.870 6.600 6.730 31,120 +0.18(+2.75%)
Dec 15, 2020 6.700 6.801 6.460 6.550 47,192 -0.15(-2.24%)
Dec 14, 2020 6.500 7.000 6.500 6.700 77,445 +0.14(+2.07%)
Dec 11, 2020 6.386 6.700 6.317 6.564 25,360 +0.25(+3.98%)
Dec 10, 2020 6.412 6.737 6.311 6.313 35,594 -0.29(-4.35%)
Dec 09, 2020 7.000 7.100 6.500 6.600 46,611 -0.40(-5.71%)
Dec 08, 2020 6.700 7.100 6.500 7.000 110,158 +0.20(+2.94%)
Dec 07, 2020 6.600 7.400 6.600 6.800 149,730 +0.29(+4.44%)
Dec 04, 2020 6.590 6.949 6.351 6.511 49,140 -0.09(-1.35%)
Dec 03, 2020 6.704 6.950 6.550 6.600 81,608 +0.22(+3.53%)
Dec 02, 2020 6.594 6.770 6.210 6.375 43,377 -0.42(-6.25%)
Dec 01, 2020 6.400 7.000 6.100 6.800 200,317 +0.44(+6.90%)
Nov 30, 2020 6.500 6.648 6.160 6.361 79,137 -0.45(-6.61%)
Nov 27, 2020 7.200 7.200 6.600 6.811 105,120 -0.49(-6.69%)
Nov 25, 2020 7.900 8.821 7.000 7.299 854,740 +0.60(+8.94%)
Nov 24, 2020 7.000 7.000 6.300 6.700 114,325 -0.40(-5.63%)
Nov 23, 2020 6.400 6.400 5.900 7.100 106,589 +1.00(+16.39%)
Nov 20, 2020 6.250 6.579 6.070 6.100 77,160 -0.20(-3.17%)
Nov 19, 2020 6.200 6.400 6.000 6.300 117,638 +0.51(+8.79%)
Nov 18, 2020 5.760 5.950 5.719 5.791 20,660 +0.04(+0.70%)
Nov 17, 2020 5.900 5.990 5.711 5.751 25,623 -0.15(-2.51%)
Nov 16, 2020 6.030 6.100 5.706 5.899 34,659 -0.10(-1.68%)
Nov 13, 2020 5.600 6.150 5.600 6.000 52,520 +0.40(+7.20%)
Nov 12, 2020 6.200 6.200 5.400 5.597 68,476 -0.30(-5.14%)
Nov 11, 2020 6.100 6.300 5.900 5.900 42,555 -0.17(-2.88%)
Nov 10, 2020 6.000 6.249 5.951 6.075 36,022 +0.07(+1.22%)
Nov 09, 2020 6.200 6.500 6.000 6.002 84,913 -0.50(-7.66%)
Nov 06, 2020 6.100 6.700 5.838 6.500 152,900 +0.30(+4.84%)
Nov 05, 2020 6.300 6.500 5.600 6.200 234,939 -0.67(-9.73%)
Nov 04, 2020 7.050 7.107 6.700 6.868 49,776 -0.33(-4.56%)
Nov 03, 2020 6.838 7.238 6.502 7.196 86,941 +0.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.