Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.729 6.769 6.680 6.700 11,468 -0.13(-1.88%)
Jan 28, 2021 6.769 6.877 6.710 6.828 52,633 +0.01(+0.14%)
Jan 27, 2021 6.818 6.867 6.729 6.818 53,325 +0.06(+0.84%)
Jan 26, 2021 6.867 6.956 6.761 6.761 144,496 +0.10(+1.52%)
Jan 25, 2021 6.818 6.818 6.552 6.660 51,281 -0.07(-1.02%)
Jan 22, 2021 6.877 6.917 6.729 6.729 23,851 -0.06(-0.87%)
Jan 21, 2021 7.054 7.054 6.788 6.788 68,675 -0.14(-1.99%)
Jan 20, 2021 6.966 7.045 6.877 6.926 26,120 +0.03(+0.43%)
Jan 19, 2021 6.995 7.015 6.749 6.897 18,913 -0.10(-1.41%)
Jan 15, 2021 7.045 7.094 6.956 6.995 139,048 -0.01(-0.14%)
Jan 14, 2021 7.114 7.153 6.946 7.005 217,064 -0.03(-0.42%)
Jan 13, 2021 7.064 7.114 6.995 7.035 5,734 +0.08(+1.13%)
Jan 12, 2021 6.848 7.025 6.788 6.956 84,821 +0.19(+2.77%)
Jan 11, 2021 6.828 6.867 6.729 6.769 143,209 -0.09(-1.37%)
Jan 08, 2021 6.936 6.966 6.828 6.863 4,567 +0.02(+0.22%)
Jan 07, 2021 6.917 6.936 6.828 6.848 4,951 -0.09(-1.28%)
Jan 06, 2021 6.926 7.025 6.887 6.936 15,772 -0.07(-0.98%)
Jan 05, 2021 6.907 7.025 6.907 7.005 7,700 +0.07(+0.99%)
Jan 04, 2021 7.192 7.242 6.936 6.936 46,156 -0.06(-0.85%)
Dec 31, 2020 6.995 6.995 6.995 8,317 -0.06(-0.84%)
Dec 30, 2020 7.005 7.074 6.907 7.054 8,317 -0.05(-0.69%)
Dec 29, 2020 7.025 7.114 6.976 7.104 11,806 +0.16(+2.27%)
Dec 28, 2020 7.025 7.045 6.946 6.946 17,346 -0.09(-1.26%)
Dec 24, 2020 7.183 7.183 7.035 7.035 710 -0.10(-1.38%)
Dec 23, 2020 7.123 7.133 7.054 7.133 4,973 +0.02(+0.28%)
Dec 22, 2020 7.104 7.212 7.084 7.114 28,101 +0.12(+1.69%)
Dec 21, 2020 7.084 7.242 6.995 6.995 45,234 -0.26(-3.53%)
Dec 18, 2020 7.212 7.281 7.084 7.252 23,749 -0.06(-0.81%)
Dec 17, 2020 7.222 7.311 7.173 7.311 15,845 +0.28(+3.92%)
Dec 16, 2020 7.183 7.291 7.035 7.035 10,870 -0.11(-1.52%)
Dec 15, 2020 7.143 7.222 7.114 7.143 6,758 -0.05(-0.68%)
Dec 14, 2020 7.202 7.206 7.094 7.192 10,068 +0.02(+0.27%)
Dec 11, 2020 7.015 7.330 7.015 7.173 22,024 +0.02(+0.28%)
Dec 10, 2020 6.986 7.192 6.986 7.153 33,109 +0.26(+3.71%)
Dec 09, 2020 7.074 7.084 6.897 6.897 15,948 -0.15(-2.10%)
Dec 08, 2020 7.035 7.114 6.877 7.045 121,658 +0.04(+0.56%)
Dec 07, 2020 7.025 7.143 6.907 7.005 27,973 +0.12(+1.72%)
Dec 04, 2020 6.917 7.035 6.887 6.887 22,126 -0.09(-1.27%)
Dec 03, 2020 6.897 7.025 6.877 6.976 46,930 +0.13(+1.87%)
Dec 02, 2020 6.848 6.897 6.769 6.848 88,243 -0.04(-0.57%)
Dec 01, 2020 6.808 6.917 6.779 6.887 40,648 +0.21(+3.10%)
Nov 30, 2020 6.729 6.788 6.660 6.680 22,320 +0.01(+0.15%)
Nov 27, 2020 6.660 6.739 6.651 6.670 11,773 -0.02(-0.29%)
Nov 25, 2020 6.660 6.759 6.621 6.690 46,383 +0.06(+0.89%)
Nov 24, 2020 6.670 6.700 6.601 6.631 35,972 +0.00(+0.00%)
Nov 23, 2020 6.680 6.700 6.591 6.631 23,055 +0.08(+1.20%)
Nov 20, 2020 6.720 6.734 6.552 6.552 47,804 -0.20(-2.92%)
Nov 19, 2020 6.749 6.897 6.729 6.749 40,434 +0.06(+0.88%)
Nov 18, 2020 6.769 6.798 6.690 6.690 116,558 -0.08(-1.16%)
Nov 17, 2020 6.404 6.818 6.355 6.769 188,686 +0.40(+6.35%)
Nov 16, 2020 6.562 6.572 6.355 6.365 79,573 -0.08(-1.22%)
Nov 13, 2020 6.503 6.700 6.444 6.444 43,237 -0.08(-1.21%)
Nov 12, 2020 6.522 6.552 6.444 6.522 11,973 -0.08(-1.19%)
Nov 11, 2020 6.601 6.700 6.513 6.601 10,127 -0.16(-2.33%)
Nov 10, 2020 6.680 6.818 6.621 6.759 16,611 -0.03(-0.44%)
Nov 09, 2020 6.966 6.976 6.660 6.788 48,192 -0.02(-0.29%)
Nov 06, 2020 6.660 6.828 6.591 6.808 12,686 +0.36(+5.66%)
Nov 05, 2020 6.611 6.641 6.375 6.444 141,246 +0.05(+0.77%)
Nov 04, 2020 6.276 6.414 6.237 6.394 12,682 +0.33(+5.53%)
Nov 03, 2020 6.286 6.306 6.059 6.059 14,989 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.