Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.950 0 -1.42(-15.15%)
Nov 29, 2021 9.700 9.700 9.280 9.370 19,458 -0.34(-3.50%)
Nov 26, 2021 9.850 9.910 9.613 9.710 12,395 -0.07(-0.72%)
Nov 24, 2021 9.690 9.690 9.690 9.780 19,956 +0.23(+2.41%)
Nov 23, 2021 9.960 9.971 9.550 9.550 42,283 -0.43(-4.31%)
Nov 22, 2021 9.970 9.990 9.970 9.980 198,186 +0.00(+0.00%)
Nov 19, 2021 9.980 9.989 9.970 9.980 345,276 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.980 9.980 211,885 +0.01(+0.10%)
Nov 17, 2021 9.980 9.980 9.970 9.970 90,593 -0.01(-0.15%)
Nov 16, 2021 9.980 10.00 9.970 9.985 31,354 +0.01(+0.15%)
Nov 15, 2021 10.00 10.00 9.970 9.970 897,443 -0.02(-0.20%)
Nov 12, 2021 9.990 9.990 9.970 9.990 801,193 +0.00(+0.00%)
Nov 11, 2021 9.970 9.990 9.970 9.990 317,540 +0.02(+0.20%)
Nov 10, 2021 9.950 9.970 502,707 +0.01(+0.10%)
Nov 09, 2021 9.957 9.960 9.957 9.960 4,281 +0.02(+0.20%)
Nov 08, 2021 9.940 9.950 9.940 9.940 44,797 +0.00(+0.00%)
Nov 05, 2021 9.940 9.950 9.940 9.940 2,544 -0.01(-0.10%)
Nov 04, 2021 9.940 9.950 9.940 9.950 2,563 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.950 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.