Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onion Global Ltd ADR (NY: OG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.040 2.080 7,986 +0.13(+6.43%)
Jan 28, 2022 1.910 1.990 1.800 1.954 4,911 -0.10(-4.67%)
Jan 27, 2022 2.010 2.050 1.950 2.050 3,763 -0.04(-1.91%)
Jan 26, 2022 1.980 2.090 1.950 2.090 8,324 +0.00(+0.00%)
Jan 25, 2022 2.010 2.090 1.910 2.090 8,267 +0.02(+0.97%)
Jan 24, 2022 2.010 2.150 1.940 2.070 26,822 +0.06(+2.99%)
Jan 21, 2022 2.240 2.250 2.010 2.010 12,549 -0.17(-7.80%)
Jan 20, 2022 2.210 2.260 2.180 2.180 7,350 +0.01(+0.46%)
Jan 19, 2022 2.370 2.370 2.050 2.170 31,897 -0.17(-7.26%)
Jan 18, 2022 2.460 2.600 2.310 2.340 63,289 +0.06(+2.63%)
Jan 14, 2022 2.280 0 -0.06(-2.56%)
Jan 13, 2022 2.460 2.460 2.270 2.340 7,242 -0.11(-4.49%)
Jan 12, 2022 2.200 2.450 2.200 2.450 33,125 +0.25(+11.36%)
Jan 11, 2022 2.230 2.410 2.160 2.200 52,160 +0.00(+0.00%)
Jan 10, 2022 2.270 2.290 2.200 2.200 3,837 -0.08(-3.51%)
Jan 07, 2022 2.340 2.468 2.200 2.280 15,758 -0.11(-4.60%)
Jan 06, 2022 2.260 2.430 2.260 2.390 13,228 +0.13(+5.75%)
Jan 05, 2022 2.380 2.487 2.250 2.260 19,332 -0.24(-9.60%)
Jan 04, 2022 2.800 2.800 2.340 2.500 45,579 -0.01(-0.40%)
Jan 03, 2022 2.800 2.824 2.510 2.510 39,068 -0.01(-0.40%)
Dec 31, 2021 2.300 2.710 2.300 2.520 38,588 +0.06(+2.44%)
Dec 30, 2021 2.300 2.570 2.260 2.460 22,619 +0.21(+9.33%)
Dec 29, 2021 2.320 2.320 2.300 2.250 9,583 -0.06(-2.60%)
Dec 28, 2021 2.350 2.392 2.300 2.310 14,624 -0.04(-1.70%)
Dec 27, 2021 2.410 2.486 2.350 2.350 25,444 -0.12(-4.86%)
Dec 23, 2021 2.500 2.540 2.450 2.470 15,368 -0.03(-1.20%)
Dec 22, 2021 2.520 2.567 2.400 2.500 12,715 +0.12(+5.04%)
Dec 21, 2021 2.460 2.500 2.380 2.380 12,229 -0.08(-3.25%)
Dec 20, 2021 2.450 2.500 2.310 2.460 10,365 -0.04(-1.60%)
Dec 17, 2021 2.500 2.530 2.348 2.500 17,141 +0.00(+0.00%)
Dec 16, 2021 2.620 2.655 2.500 2.500 20,558 -0.16(-6.02%)
Dec 15, 2021 2.610 2.779 2.420 2.660 22,086 -0.03(-1.12%)
Dec 14, 2021 2.710 2.880 2.690 2.690 19,870 -0.03(-1.10%)
Dec 13, 2021 2.680 2.760 2.630 2.720 22,256 +0.04(+1.49%)
Dec 10, 2021 2.790 3.030 2.660 2.680 58,390 -0.12(-4.29%)
Dec 09, 2021 3.060 3.090 2.730 2.800 217,156 -0.20(-6.67%)
Dec 08, 2021 3.460 3.750 2.884 3.000 355,821 -0.01(-0.33%)
Dec 07, 2021 3.290 3.435 3.010 3.010 82,672 -0.17(-5.35%)
Dec 06, 2021 3.900 3.990 3.080 3.180 183,351 -0.70(-18.04%)
Dec 03, 2021 4.120 4.120 3.590 3.880 46,888 -0.32(-7.62%)
Dec 02, 2021 4.440 4.440 4.140 4.200 36,818 -0.16(-3.67%)
Dec 01, 2021 4.390 4.580 4.220 4.360 8,487 -0.22(-4.80%)
Nov 30, 2021 4.470 4.580 4.310 4.580 23,654 +0.18(+4.09%)
Nov 29, 2021 4.630 4.630 4.200 4.400 33,847 -0.30(-6.38%)
Nov 26, 2021 4.850 4.900 4.570 4.700 4,928 -0.16(-3.29%)
Nov 24, 2021 4.860 5.030 4.700 4.860 38,334 +0.09(+1.89%)
Nov 23, 2021 4.700 4.770 4.500 4.770 22,067 +0.27(+6.00%)
Nov 22, 2021 5.010 5.010 4.470 4.500 49,297 -0.49(-9.82%)
Nov 19, 2021 5.440 5.440 4.880 4.990 45,457 -0.34(-6.38%)
Nov 18, 2021 5.860 5.370 5.330 5.330 31,951 -0.37(-6.49%)
Nov 17, 2021 5.920 5.920 5.620 5.700 28,916 -0.16(-2.73%)
Nov 16, 2021 6.440 6.440 5.800 5.860 60,642 -0.64(-9.85%)
Nov 15, 2021 6.340 6.500 6.230 6.500 34,468 +0.27(+4.33%)
Nov 12, 2021 5.890 6.290 5.860 6.230 53,433 +0.22(+3.66%)
Nov 11, 2021 5.880 6.300 5.610 6.010 14,598 +0.10(+1.69%)
Nov 10, 2021 6.110 5.910 28,230 -0.19(-3.11%)
Nov 09, 2021 6.460 6.460 6.030 6.100 86,123 -0.48(-7.29%)
Nov 08, 2021 6.660 6.710 6.370 6.580 26,832 -0.13(-1.94%)
Nov 05, 2021 6.660 6.710 6.320 6.710 29,680 +0.05(+0.75%)
Nov 04, 2021 6.760 6.860 6.520 6.660 178,022 -0.33(-4.72%)
Nov 03, 2021 5.450 7.030 5.330 6.990 506,693 +1.46(+26.40%)
Nov 02, 2021 5.230 5.600 5.120 5.530 79,427 +0.19(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.