Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.840 +0.100 (+5.75%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.250 1.270 1.210 1.210 164,579 -0.02(-1.63%)
Jan 30, 2023 1.250 1.280 1.230 1.230 214,129 -0.04(-3.15%)
Jan 27, 2023 1.300 1.340 1.250 1.270 308,934 -0.05(-3.79%)
Jan 26, 2023 1.390 1.390 1.300 1.320 120,370 -0.02(-1.49%)
Jan 25, 2023 1.360 1.370 1.300 1.340 315,648 +0.02(+1.52%)
Jan 24, 2023 1.310 1.450 1.270 1.320 414,596 +0.00(+0.00%)
Jan 23, 2023 1.370 1.370 1.280 1.320 136,708 -0.01(-0.75%)
Jan 20, 2023 1.280 1.330 1.250 1.330 133,918 +0.06(+4.72%)
Jan 19, 2023 1.240 1.290 1.230 1.270 183,079 +0.03(+2.42%)
Jan 18, 2023 1.290 1.340 1.190 1.240 154,717 -0.07(-5.34%)
Jan 17, 2023 1.380 1.380 1.220 1.310 230,463 -0.02(-1.50%)
Jan 13, 2023 1.270 1.330 1.230 1.330 259,723 +0.11(+9.02%)
Jan 12, 2023 1.270 1.270 1.190 1.220 123,675 +0.03(+2.52%)
Jan 11, 2023 1.250 1.250 1.160 1.190 145,414 +0.01(+0.85%)
Jan 10, 2023 1.200 1.200 1.160 1.180 121,780 -0.02(-1.67%)
Jan 09, 2023 1.250 1.250 1.165 1.200 184,765 -0.01(-0.83%)
Jan 06, 2023 1.200 1.220 1.150 1.210 162,098 +0.06(+5.22%)
Jan 05, 2023 1.210 1.215 1.146 1.150 90,471 -0.09(-7.26%)
Jan 04, 2023 1.180 1.240 1.160 1.240 202,683 +0.07(+5.98%)
Jan 03, 2023 1.190 1.190 1.160 1.170 45,144 +0.02(+1.74%)
Dec 30, 2022 1.190 1.192 1.140 1.150 83,913 -0.03(-2.54%)
Dec 29, 2022 1.210 1.210 1.140 1.180 112,322 +0.00(+0.00%)
Dec 28, 2022 1.180 1.220 1.150 1.180 59,338 -0.00(-0.01%)
Dec 27, 2022 1.170 1.220 1.150 1.180 66,313 -0.01(-0.83%)
Dec 23, 2022 1.190 1.220 1.180 1.190 88,979 +0.00(+0.00%)
Dec 22, 2022 1.210 1.210 1.120 1.190 107,319 +0.00(+0.00%)
Dec 21, 2022 1.180 1.210 1.166 1.190 107,962 +0.01(+0.85%)
Dec 20, 2022 1.120 1.180 1.120 1.180 181,313 +0.06(+5.36%)
Dec 19, 2022 1.100 1.130 1.090 1.120 163,603 +0.00(+0.00%)
Dec 16, 2022 1.080 1.130 1.080 1.120 138,055 +0.02(+1.82%)
Dec 15, 2022 1.140 1.140 1.070 1.100 155,033 -0.05(-4.21%)
Dec 14, 2022 1.090 1.180 1.090 1.148 189,386 +0.06(+5.36%)
Dec 13, 2022 1.100 1.138 1.090 1.090 85,298 +0.01(+0.93%)
Dec 12, 2022 1.060 1.110 1.060 1.080 68,389 +0.02(+1.89%)
Dec 09, 2022 1.140 1.140 1.050 1.060 152,533 -0.03(-2.75%)
Dec 08, 2022 1.100 1.129 1.090 1.090 50,612 +0.00(+0.00%)
Dec 07, 2022 1.080 1.141 1.070 1.090 74,223 -0.01(-0.91%)
Dec 06, 2022 1.150 1.150 1.090 1.100 90,641 -0.02(-1.79%)
Dec 05, 2022 1.220 1.220 1.115 1.120 110,731 -0.05(-4.27%)
Dec 02, 2022 1.260 1.260 1.170 1.170 242,508 -0.02(-2.00%)
Dec 01, 2022 1.100 1.210 1.100 1.194 377,007 +0.09(+8.54%)
Nov 30, 2022 1.050 1.110 1.030 1.100 150,681 +0.07(+6.80%)
Nov 29, 2022 1.060 1.060 1.020 1.030 103,487 +0.00(+0.00%)
Nov 28, 2022 1.080 1.080 1.020 1.030 101,479 -0.03(-2.83%)
Nov 25, 2022 1.040 1.080 1.040 1.060 101,099 +0.02(+1.91%)
Nov 23, 2022 1.150 1.150 1.030 1.040 318,221 -0.11(-9.55%)
Nov 22, 2022 1.160 1.160 1.115 1.150 283,638 +0.01(+1.31%)
Nov 21, 2022 1.160 1.160 1.082 1.135 121,933 -0.02(-2.16%)
Nov 18, 2022 1.100 1.160 1.100 1.160 79,018 +0.04(+4.04%)
Nov 17, 2022 1.070 1.120 1.060 1.115 138,369 +0.02(+2.29%)
Nov 16, 2022 1.150 1.150 1.080 1.090 210,007 -0.01(-1.36%)
Nov 15, 2022 1.140 1.155 1.090 1.105 145,840 -0.02(-2.21%)
Nov 14, 2022 1.200 1.200 1.130 1.130 158,478 -0.04(-3.42%)
Nov 11, 2022 1.170 1.210 1.160 1.170 91,647 +0.02(+1.74%)
Nov 10, 2022 1.110 1.185 1.110 1.150 73,938 +0.09(+8.49%)
Nov 09, 2022 1.120 1.120 1.060 1.060 151,950 -0.06(-5.78%)
Nov 08, 2022 1.150 1.150 1.050 1.125 526,554 -0.04(-3.85%)
Nov 07, 2022 1.210 1.210 1.170 1.170 112,920 +0.00(+0.43%)
Nov 04, 2022 1.200 1.240 1.160 1.165 125,293 +0.03(+2.19%)
Nov 03, 2022 1.130 1.160 1.110 1.140 41,913 -0.02(-1.49%)
Nov 02, 2022 1.200 1.209 1.130 1.157 164,865 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.