Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PORT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 10.25 0 +0.01(+0.10%)
Jan 26, 2023 10.24 10.24 10.24 10.24 2,202 +0.01(+0.05%)
Jan 25, 2023 10.23 10.23 10.22 10.23 5,096 +0.01(+0.15%)
Jan 24, 2023 10.23 10.23 10.22 10.22 21,352 +0.00(+0.00%)
Jan 23, 2023 10.22 10.22 10.22 10.22 144 -0.03(-0.29%)
Jan 19, 2023 10.25 1 +0.02(+0.20%)
Jan 18, 2023 10.25 10.25 10.20 10.23 1,100 -0.02(-0.20%)
Jan 13, 2023 10.25 4 +0.01(+0.10%)
Jan 12, 2023 10.26 10.26 10.22 10.24 557,400 +0.01(+0.10%)
Jan 11, 2023 10.25 10.25 10.23 10.23 360,322 +0.03(+0.29%)
Jan 10, 2023 10.20 10.20 10.20 10.20 401 +0.00(+0.00%)
Jan 09, 2023 10.20 10.20 10.19 10.20 19,646 +0.01(+0.10%)
Jan 06, 2023 10.18 10.19 10.18 10.19 702 +0.00(+0.00%)
Jan 05, 2023 10.19 10.19 10.19 10.19 25,645 +0.01(+0.10%)
Jan 04, 2023 10.20 10.20 10.18 10.18 501 +0.03(+0.30%)
Jan 03, 2023 10.15 10.15 10.15 10.15 406,789 -0.03(-0.29%)
Dec 30, 2022 10.14 10.18 10.14 10.18 601 +0.05(+0.49%)
Dec 28, 2022 10.13 6 +0.02(+0.20%)
Dec 23, 2022 10.11 11 +0.00(+0.00%)
Dec 22, 2022 10.11 10.11 10.11 10.11 1,542 +0.00(+0.00%)
Dec 19, 2022 10.11 15 +0.03(+0.30%)
Dec 16, 2022 10.09 10.09 10.08 10.08 9,449 +0.00(+0.00%)
Dec 05, 2022 10.08 12 +0.00(+0.00%)
Dec 02, 2022 10.10 10.10 10.08 10.08 58,626 -0.01(-0.10%)
Dec 01, 2022 10.08 10.09 10.08 10.09 8,743 +0.01(+0.10%)
Nov 30, 2022 10.13 10.13 10.08 10.08 385 +0.01(+0.10%)
Nov 29, 2022 10.07 10.08 10.07 10.07 7,483 +0.03(+0.30%)
Nov 23, 2022 10.04 5 -0.01(-0.10%)
Nov 18, 2022 10.05 0 +0.01(+0.10%)
Nov 16, 2022 10.04 164 +0.05(+0.50%)
Nov 14, 2022 9.990 39 -0.03(-0.30%)
Nov 10, 2022 10.02 0 +0.00(+0.00%)
Nov 09, 2022 10.02 10.02 10.02 10.02 256 +0.00(+0.00%)
Nov 08, 2022 10.02 10.02 10.02 10.02 10,100 +0.02(+0.20%)
Nov 07, 2022 10.02 10.04 10.00 10.00 102,866 -0.05(-0.50%)
Nov 04, 2022 10.09 10.09 10.05 10.05 50,188 -0.04(-0.40%)
Nov 03, 2022 10.09 10.09 10.09 10.09 515 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.