Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.550 1.550 1.500 1.550 117,644 +0.05(+3.33%)
Jan 30, 2018 1.500 1.550 1.500 1.500 180,951 -0.05(-3.23%)
Jan 29, 2018 1.500 1.600 1.475 1.550 714,742 +0.05(+3.33%)
Jan 26, 2018 1.450 1.500 1.450 1.500 344,013 +0.05(+3.45%)
Jan 25, 2018 1.500 1.550 1.450 1.450 230,407 -0.05(-3.33%)
Jan 24, 2018 1.500 1.525 1.450 1.500 266,370 +0.00(+0.00%)
Jan 23, 2018 1.400 1.550 1.400 1.500 1,131,815 +0.10(+7.14%)
Jan 22, 2018 1.400 1.450 1.350 1.400 399,242 +0.05(+3.70%)
Jan 19, 2018 1.400 1.400 1.350 1.350 310,736 -0.02(-1.82%)
Jan 18, 2018 1.350 1.400 1.350 1.375 188,333 -0.02(-1.79%)
Jan 17, 2018 1.400 1.400 1.350 1.400 114,938 +0.00(+0.00%)
Jan 16, 2018 1.400 1.400 1.350 1.400 337,888 +0.05(+3.70%)
Jan 12, 2018 1.350 1.350 1.350 0 -0.10(-6.90%)
Jan 11, 2018 1.400 1.450 1.350 1.450 880,226 +0.10(+7.41%)
Jan 10, 2018 1.350 1.400 1.350 1.350 270,102 +0.00(+0.00%)
Jan 09, 2018 1.400 1.400 1.350 1.350 194,142 +0.00(+0.00%)
Jan 08, 2018 1.350 1.400 1.350 1.350 326,859 +0.00(+0.00%)
Jan 05, 2018 1.350 1.400 1.350 1.350 188,215 +0.00(+0.00%)
Jan 04, 2018 1.350 1.400 1.350 1.350 272,428 +0.00(+0.00%)
Jan 03, 2018 1.400 1.400 1.350 1.350 366,851 +0.00(+0.00%)
Jan 02, 2018 1.350 1.400 1.350 1.350 383,161 +0.00(+0.00%)
Dec 29, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 28, 2017 1.400 1.400 1.350 1.350 305,564 -0.05(-3.57%)
Dec 27, 2017 1.400 1.450 1.350 1.400 482,433 +0.00(+0.00%)
Dec 26, 2017 1.400 1.475 1.350 1.400 1,888,779 +0.00(+0.00%)
Dec 22, 2017 1.350 1.400 1.350 1.400 179,490 +0.05(+3.70%)
Dec 21, 2017 1.350 1.400 1.350 1.350 348,943 +0.05(+3.85%)
Dec 20, 2017 1.400 1.400 1.300 1.300 799,952 -0.05(-3.70%)
Dec 19, 2017 1.350 1.400 1.350 1.350 401,464 +0.00(+0.00%)
Dec 18, 2017 1.350 1.400 1.350 1.350 343,571 +0.00(+0.00%)
Dec 15, 2017 1.400 1.400 1.350 1.350 292,398 -0.05(-3.57%)
Dec 14, 2017 1.350 1.400 1.350 1.400 359,008 +0.05(+3.70%)
Dec 13, 2017 1.400 1.400 1.350 1.350 281,019 +0.00(+0.00%)
Dec 12, 2017 1.350 1.400 1.350 1.350 402,731 +0.00(+0.00%)
Dec 11, 2017 1.400 1.400 1.350 1.350 194,056 -0.05(-3.57%)
Dec 08, 2017 1.350 1.400 1.350 1.400 250,743 +0.05(+3.70%)
Dec 07, 2017 1.350 1.400 1.300 1.350 333,786 +0.00(+0.00%)
Dec 06, 2017 1.350 1.400 1.350 1.350 221,141 +0.00(+0.00%)
Dec 05, 2017 1.350 1.400 1.305 1.350 325,748 +0.00(+0.00%)
Dec 04, 2017 1.300 1.400 1.255 1.350 589,963 +0.05(+3.85%)
Dec 01, 2017 1.250 1.350 1.250 1.300 181,588 +0.00(+0.00%)
Nov 30, 2017 1.300 1.350 1.250 1.300 669,330 -0.05(-3.70%)
Nov 29, 2017 1.350 1.350 1.300 1.350 195,710 +0.00(+0.00%)
Nov 28, 2017 1.300 1.350 1.300 1.350 500,950 +0.00(+0.00%)
Nov 27, 2017 1.400 1.300 1.350 545,088 +0.00(+0.00%)
Nov 24, 2017 1.400 1.400 1.325 1.350 216,947 +0.00(+0.00%)
Nov 22, 2017 1.450 1.450 1.350 1.350 368,957 -0.10(-6.90%)
Nov 21, 2017 1.450 1.450 1.400 1.450 90,732 +0.00(+0.00%)
Nov 20, 2017 1.450 1.550 1.400 1.450 630,149 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.400 1.450 410,790 +0.00(+0.00%)
Nov 16, 2017 1.350 1.475 1.300 1.450 1,165,279 +0.12(+9.43%)
Nov 15, 2017 1.300 1.350 1.300 1.325 113,178 +0.02(+1.92%)
Nov 14, 2017 1.300 1.350 1.300 1.300 169,513 +0.00(+0.00%)
Nov 13, 2017 1.300 1.350 1.300 1.300 271,606 -0.05(-3.70%)
Nov 10, 2017 1.300 1.350 1.250 1.350 562,746 +0.05(+3.85%)
Nov 09, 2017 1.300 1.350 1.300 1.300 335,134 -0.05(-3.70%)
Nov 08, 2017 1.350 1.350 1.300 1.350 382,637 +0.00(+0.00%)
Nov 07, 2017 1.300 1.375 1.300 1.350 365,226 +0.05(+3.85%)
Nov 06, 2017 1.300 1.350 1.250 1.300 382,889 -0.10(-7.14%)
Nov 03, 2017 1.300 1.400 1.300 1.400 130,378 +0.05(+3.70%)
Nov 02, 2017 1.300 1.350 1.259 1.350 317,842 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.