Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.714 5.719 5.688 5.709 90,228 +0.01(+0.09%)
Jan 30, 2006 5.714 5.719 5.688 5.704 35,163 -0.01(-0.18%)
Jan 27, 2006 5.699 5.730 5.693 5.714 50,040 +0.02(+0.27%)
Jan 26, 2006 5.709 5.730 5.693 5.699 64,338 -0.03(-0.45%)
Jan 25, 2006 5.745 5.761 5.719 5.724 60,860 -0.03(-0.54%)
Jan 24, 2006 5.771 5.797 5.755 5.755 74,771 -0.01(-0.09%)
Jan 23, 2006 5.781 5.802 5.761 5.761 29,367 -0.02(-0.36%)
Jan 20, 2006 5.787 5.812 5.776 5.781 35,743 -0.03(-0.53%)
Jan 19, 2006 5.735 5.823 5.735 5.812 86,557 +0.01(+0.18%)
Jan 18, 2006 5.797 5.818 5.787 5.802 43,858 -0.02(-0.27%)
Jan 17, 2006 5.787 5.818 5.750 5.818 74,191 -0.01(-0.18%)
Jan 13, 2006 5.792 5.828 5.771 5.828 64,145 +0.02(+0.27%)
Jan 12, 2006 5.828 5.860 5.802 5.812 23,378 -0.05(-0.80%)
Jan 11, 2006 5.843 5.875 5.828 5.859 72,259 +0.00(+0.00%)
Jan 10, 2006 5.885 5.885 5.828 5.859 81,533 -0.02(-0.26%)
Jan 09, 2006 5.833 5.875 5.771 5.875 95,831 +0.02(+0.35%)
Jan 06, 2006 5.833 5.864 5.823 5.854 73,998 +0.03(+0.44%)
Jan 05, 2006 5.875 5.875 5.802 5.828 96,603 +0.01(+0.09%)
Jan 04, 2006 5.807 5.833 5.781 5.823 70,714 +0.03(+0.54%)
Jan 03, 2006 5.745 5.797 5.745 5.792 156,691 +0.03(+0.54%)
Dec 30, 2005 5.761 5.797 5.745 5.761 107,230 -0.02(-0.27%)
Dec 29, 2005 5.776 5.838 5.771 5.776 118,243 -0.05(-0.89%)
Dec 28, 2005 5.787 5.843 5.771 5.828 96,217 +0.06(+0.99%)
Dec 27, 2005 5.823 5.823 5.761 5.771 169,056 -0.06(-1.02%)
Dec 23, 2005 5.823 5.859 5.823 5.830 64,338 +0.02(+0.31%)
Dec 22, 2005 5.761 5.812 5.755 5.812 63,179 +0.06(+0.99%)
Dec 21, 2005 5.740 5.761 5.719 5.755 55,064 -0.01(-0.09%)
Dec 20, 2005 5.735 5.771 5.724 5.761 92,933 +0.03(+0.45%)
Dec 19, 2005 5.755 5.781 5.730 5.735 66,463 -0.04(-0.72%)
Dec 16, 2005 5.771 5.797 5.771 5.776 68,395 +0.01(+0.18%)
Dec 15, 2005 5.745 5.776 5.740 5.766 101,820 +0.03(+0.54%)
Dec 14, 2005 5.730 5.740 5.709 5.735 59,508 +0.04(+0.64%)
Dec 13, 2005 5.693 5.733 5.678 5.699 77,669 -0.06(-0.99%)
Dec 12, 2005 5.761 5.776 5.740 5.755 43,858 -0.01(-0.09%)
Dec 09, 2005 5.766 5.787 5.730 5.761 107,616 +0.01(+0.09%)
Dec 08, 2005 5.735 5.766 5.709 5.755 94,671 +0.01(+0.09%)
Dec 07, 2005 5.719 5.750 5.688 5.750 148,383 +0.03(+0.54%)
Dec 06, 2005 5.621 5.719 5.621 5.719 235,713 +0.00(+0.00%)
Dec 05, 2005 5.730 5.755 5.693 5.719 202,288 -0.05(-0.90%)
Dec 02, 2005 5.766 5.787 5.709 5.771 182,774 +0.00(+0.00%)
Dec 01, 2005 5.875 5.875 5.766 5.771 230,690 -0.13(-2.28%)
Nov 30, 2005 5.818 5.906 5.812 5.906 127,710 +0.05(+0.80%)
Nov 29, 2005 5.854 5.859 5.849 5.859 112,640 -0.01(-0.09%)
Nov 28, 2005 5.849 5.864 5.750 5.864 133,120 +0.03(+0.53%)
Nov 25, 2005 5.797 5.838 5.797 5.833 15,843 +0.08(+1.44%)
Nov 23, 2005 5.766 5.766 5.745 5.750 70,134 +0.01(+0.18%)
Nov 22, 2005 5.688 5.740 5.688 5.740 68,975 +0.04(+0.73%)
Nov 21, 2005 5.693 5.714 5.693 5.699 79,022 -0.01(-0.09%)
Nov 18, 2005 5.730 5.730 5.693 5.704 79,794 -0.02(-0.27%)
Nov 17, 2005 5.693 5.735 5.693 5.719 82,693 +0.01(+0.09%)
Nov 16, 2005 5.724 5.745 5.704 5.714 175,239 +0.05(+0.91%)
Nov 15, 2005 5.699 5.719 5.652 5.662 50,620 -0.01(-0.18%)
Nov 14, 2005 5.714 5.735 5.662 5.673 88,296 -0.06(-0.99%)
Nov 11, 2005 5.740 5.740 5.652 5.730 56,609 +0.01(+0.18%)
Nov 10, 2005 5.750 5.761 5.699 5.719 99,502 -0.06(-1.07%)
Nov 09, 2005 5.797 5.812 5.776 5.781 53,518 +0.01(+0.09%)
Nov 08, 2005 5.781 5.818 5.771 5.776 79,022 +0.01(+0.18%)
Nov 07, 2005 5.787 5.787 5.766 5.766 55,643 +0.00(+0.00%)
Nov 04, 2005 5.735 5.766 5.730 5.766 50,427 +0.01(+0.18%)
Nov 03, 2005 5.735 5.792 5.735 5.755 61,246 +0.01(+0.09%)
Nov 02, 2005 5.735 5.750 5.730 5.750 61,826 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.