Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.412 8.539 8.412 8.513 148,887 +0.11(+1.27%)
Jan 30, 2012 8.259 8.406 8.259 8.406 122,050 +0.15(+1.79%)
Jan 27, 2012 8.203 8.264 8.193 8.259 152,890 +0.04(+0.49%)
Jan 26, 2012 8.091 8.234 8.091 8.218 244,388 +0.13(+1.64%)
Jan 25, 2012 8.106 8.112 8.061 8.086 163,347 -0.04(-0.50%)
Jan 24, 2012 8.061 8.157 8.043 8.127 155,975 +0.05(+0.63%)
Jan 23, 2012 8.025 8.081 8.009 8.076 137,569 +0.05(+0.63%)
Jan 20, 2012 8.091 8.092 8.025 8.025 104,080 -0.06(-0.75%)
Jan 19, 2012 8.086 8.112 8.045 8.086 97,905 -0.01(-0.06%)
Jan 18, 2012 8.000 8.091 8.000 8.091 101,400 +0.08(+0.95%)
Jan 17, 2012 8.015 8.040 7.979 8.015 183,418 +0.01(+0.13%)
Jan 13, 2012 7.918 8.005 7.918 8.005 111,420 +0.09(+1.16%)
Jan 12, 2012 7.872 7.918 7.872 7.913 162,456 +0.08(+0.97%)
Jan 11, 2012 7.817 7.857 7.817 7.837 143,851 -0.02(-0.28%)
Jan 10, 2012 7.909 7.930 7.859 7.859 124,291 -0.06(-0.70%)
Jan 09, 2012 7.919 7.942 7.914 7.914 134,537 -0.01(-0.06%)
Jan 06, 2012 7.955 7.970 7.879 7.919 110,989 -0.06(-0.76%)
Jan 05, 2012 7.940 8.066 7.935 7.980 133,391 +0.04(+0.51%)
Jan 04, 2012 8.016 8.046 7.940 7.940 71,299 -0.07(-0.82%)
Dec 30, 2011 7.970 8.021 7.945 8.006 89,321 +0.06(+0.76%)
Dec 29, 2011 7.965 7.990 7.935 7.945 70,899 +0.02(+0.26%)
Dec 28, 2011 7.945 7.975 7.925 7.925 64,020 -0.02(-0.19%)
Dec 27, 2011 7.808 7.960 7.808 7.940 90,647 +0.06(+0.71%)
Dec 23, 2011 7.854 7.884 7.854 7.884 54,082 +0.12(+1.56%)
Dec 21, 2011 7.753 7.788 7.732 7.763 125,370 +0.01(+0.13%)
Dec 20, 2011 7.651 7.753 7.651 7.753 126,982 +0.08(+1.06%)
Dec 19, 2011 7.732 7.742 7.659 7.672 88,777 -0.04(-0.52%)
Dec 16, 2011 7.732 7.737 7.677 7.712 117,443 +0.05(+0.66%)
Dec 15, 2011 7.788 7.788 7.661 7.661 122,283 -0.07(-0.85%)
Dec 14, 2011 7.783 7.798 7.722 7.727 81,936 -0.01(-0.07%)
Dec 13, 2011 7.854 7.854 7.732 7.732 134,525 -0.07(-0.92%)
Dec 12, 2011 7.859 7.879 7.779 7.804 58,562 -0.05(-0.64%)
Dec 09, 2011 7.789 7.854 7.778 7.854 74,284 +0.11(+1.43%)
Dec 08, 2011 7.834 7.837 7.740 7.744 102,871 -0.05(-0.65%)
Dec 07, 2011 7.874 7.920 7.794 7.794 91,073 -0.06(-0.71%)
Dec 06, 2011 7.874 7.895 7.829 7.849 98,379 -0.02(-0.19%)
Dec 05, 2011 7.839 7.874 7.791 7.864 86,547 +0.08(+1.03%)
Dec 02, 2011 7.799 7.799 7.743 7.784 76,884 +0.01(+0.13%)
Dec 01, 2011 7.728 7.774 7.683 7.774 105,324 +0.05(+0.65%)
Nov 30, 2011 7.723 7.723 7.613 7.723 136,650 +0.09(+1.12%)
Nov 29, 2011 7.623 7.643 7.608 7.638 85,367 +0.05(+0.66%)
Nov 28, 2011 7.668 7.688 7.582 7.587 100,009 -0.08(-0.99%)
Nov 25, 2011 7.643 7.683 7.643 7.663 25,788 +0.02(+0.20%)
Nov 23, 2011 7.708 7.708 7.628 7.648 88,690 -0.07(-0.85%)
Nov 22, 2011 7.653 7.718 7.648 7.713 77,871 +0.09(+1.12%)
Nov 21, 2011 7.653 7.658 7.598 7.628 84,938 +0.01(+0.07%)
Nov 18, 2011 7.628 7.669 7.603 7.623 81,085 +0.03(+0.33%)
Nov 17, 2011 7.638 7.673 7.557 7.598 105,551 -0.03(-0.33%)
Nov 16, 2011 7.693 7.698 7.603 7.623 105,181 -0.05(-0.66%)
Nov 15, 2011 7.693 7.693 7.592 7.673 90,839 +0.00(+0.00%)
Nov 14, 2011 7.668 7.683 7.603 7.673 136,324 -0.01(-0.13%)
Nov 11, 2011 7.658 7.728 7.603 7.683 169,789 +0.05(+0.66%)
Nov 10, 2011 7.598 7.638 7.598 7.633 154,820 +0.03(+0.44%)
Nov 09, 2011 7.724 7.754 7.589 7.599 152,483 -0.10(-1.24%)
Nov 08, 2011 7.609 7.739 7.569 7.694 190,403 +0.09(+1.12%)
Nov 07, 2011 7.509 7.619 7.494 7.609 143,710 +0.14(+1.88%)
Nov 04, 2011 7.504 7.559 7.469 7.469 107,141 -0.04(-0.47%)
Nov 03, 2011 7.489 7.524 7.474 7.504 89,680 +0.01(+0.07%)
Nov 02, 2011 7.469 7.509 7.439 7.499 93,748 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.