Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.602 5.620 5.602 5.611 34,810 -0.01(-0.16%)
Jan 30, 2007 5.593 5.624 5.593 5.620 36,149 +0.01(+0.24%)
Jan 29, 2007 5.593 5.611 5.588 5.606 77,208 +0.02(+0.32%)
Jan 26, 2007 5.588 5.611 5.584 5.588 30,570 -0.02(-0.32%)
Jan 25, 2007 5.624 5.624 5.579 5.606 87,472 -0.02(-0.32%)
Jan 24, 2007 5.647 5.647 5.602 5.624 78,546 +0.00(+0.00%)
Jan 23, 2007 5.647 5.647 5.624 5.624 23,876 -0.02(-0.40%)
Jan 22, 2007 5.633 5.647 5.620 5.647 80,778 +0.01(+0.22%)
Jan 19, 2007 5.615 5.638 5.615 5.634 10,934 +0.01(+0.10%)
Jan 18, 2007 5.624 5.656 5.624 5.629 21,421 -0.00(-0.08%)
Jan 17, 2007 5.615 5.642 5.615 5.633 41,728 -0.00(-0.08%)
Jan 16, 2007 5.624 5.638 5.611 5.638 102,646 +0.01(+0.16%)
Jan 12, 2007 5.611 5.631 5.588 5.629 42,397 +0.00(+0.00%)
Jan 11, 2007 5.611 5.638 5.611 5.629 70,290 -0.00(-0.08%)
Jan 10, 2007 5.669 5.669 5.517 5.633 160,440 -0.04(-0.63%)
Jan 09, 2007 5.669 5.691 5.656 5.669 64,711 -0.00(-0.08%)
Jan 08, 2007 5.660 5.673 5.651 5.673 37,934 +0.01(+0.16%)
Jan 05, 2007 5.638 5.664 5.638 5.664 35,256 +0.01(+0.16%)
Jan 04, 2007 5.647 5.660 5.642 5.656 15,620 +0.00(+0.00%)
Jan 03, 2007 5.642 5.673 5.638 5.656 39,496 -0.01(-0.16%)
Dec 29, 2006 5.624 5.673 5.615 5.664 66,273 +0.02(+0.40%)
Dec 28, 2006 5.638 5.655 5.606 5.642 65,827 +0.00(+0.00%)
Dec 27, 2006 5.651 5.664 5.642 5.642 43,290 -0.01(-0.24%)
Dec 26, 2006 5.615 5.660 5.615 5.656 45,967 +0.01(+0.24%)
Dec 22, 2006 5.656 5.660 5.620 5.642 33,025 -0.00(-0.08%)
Dec 21, 2006 5.624 5.656 5.606 5.647 95,282 +0.02(+0.32%)
Dec 20, 2006 5.615 5.647 5.606 5.629 96,621 +0.00(+0.00%)
Dec 19, 2006 5.624 5.647 5.620 5.629 27,893 +0.02(+0.40%)
Dec 18, 2006 5.611 5.633 5.606 5.606 76,092 -0.02(-0.40%)
Dec 15, 2006 5.606 5.651 5.602 5.629 73,860 +0.02(+0.40%)
Dec 14, 2006 5.624 5.642 5.570 5.606 218,458 -0.04(-0.71%)
Dec 13, 2006 5.682 5.691 5.629 5.647 72,298 -0.07(-1.25%)
Dec 12, 2006 5.669 5.736 5.669 5.718 77,208 +0.03(+0.47%)
Dec 11, 2006 5.682 5.696 5.669 5.691 109,563 +0.04(+0.71%)
Dec 08, 2006 5.687 5.687 5.575 5.651 199,491 -0.04(-0.71%)
Dec 07, 2006 5.714 5.723 5.678 5.691 82,786 -0.04(-0.63%)
Dec 06, 2006 5.803 5.803 5.718 5.727 196,813 -0.09(-1.54%)
Dec 05, 2006 5.817 5.821 5.777 5.817 62,034 +0.00(+0.00%)
Dec 04, 2006 5.763 5.817 5.763 5.817 52,438 +0.05(+0.85%)
Dec 01, 2006 5.781 5.785 5.750 5.768 87,026 -0.00(-0.08%)
Nov 30, 2006 5.741 5.777 5.732 5.772 67,166 +0.02(+0.31%)
Nov 29, 2006 5.768 5.768 5.741 5.754 82,786 +0.00(+0.08%)
Nov 28, 2006 5.727 5.750 5.723 5.750 32,802 +0.02(+0.39%)
Nov 27, 2006 5.723 5.727 5.700 5.727 150,399 +0.01(+0.16%)
Nov 24, 2006 5.709 5.718 5.669 5.718 136,341 +0.01(+0.24%)
Nov 22, 2006 5.664 5.714 5.664 5.705 46,860 +0.02(+0.32%)
Nov 21, 2006 5.673 5.687 5.673 5.687 21,198 +0.00(+0.08%)
Nov 20, 2006 5.678 5.713 5.664 5.682 109,563 -0.02(-0.31%)
Nov 17, 2006 5.727 5.727 5.687 5.700 91,712 -0.03(-0.47%)
Nov 16, 2006 5.772 5.772 5.718 5.727 94,836 -0.04(-0.78%)
Nov 15, 2006 5.759 5.781 5.754 5.772 86,133 -0.01(-0.23%)
Nov 14, 2006 5.772 5.785 5.759 5.785 76,315 +0.01(+0.23%)
Nov 13, 2006 5.772 5.794 5.754 5.772 43,290 +0.00(+0.00%)
Nov 10, 2006 5.759 5.781 5.759 5.772 25,661 -0.02(-0.39%)
Nov 09, 2006 5.777 5.797 5.772 5.794 24,769 +0.00(+0.08%)
Nov 08, 2006 5.768 5.799 5.768 5.790 50,876 -0.01(-0.23%)
Nov 07, 2006 5.763 5.803 5.763 5.803 31,240 +0.03(+0.54%)
Nov 06, 2006 5.799 5.803 5.745 5.772 75,199 -0.01(-0.16%)
Nov 03, 2006 5.768 5.794 5.759 5.781 23,876 -0.03(-0.46%)
Nov 02, 2006 5.763 5.808 5.763 5.808 49,761 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.