Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.338 5.338 5.298 5.307 165,081 -0.04(-0.67%)
Jan 28, 2010 5.352 5.356 5.331 5.343 105,294 -0.00(-0.08%)
Jan 27, 2010 5.334 5.356 5.334 5.347 85,911 +0.00(+0.00%)
Jan 26, 2010 5.352 5.356 5.334 5.347 121,123 -0.01(-0.25%)
Jan 25, 2010 5.347 5.365 5.343 5.361 69,032 +0.01(+0.17%)
Jan 22, 2010 5.338 5.370 5.338 5.352 83,414 +0.01(+0.17%)
Jan 21, 2010 5.316 5.347 5.316 5.343 91,960 +0.01(+0.17%)
Jan 20, 2010 5.311 5.343 5.293 5.334 140,151 +0.02(+0.42%)
Jan 19, 2010 5.289 5.311 5.289 5.311 55,682 +0.01(+0.17%)
Jan 15, 2010 5.280 5.302 5.302 5.302 50,166 -0.00(-0.02%)
Jan 14, 2010 5.307 5.320 5.298 5.304 70,799 -0.00(-0.06%)
Jan 13, 2010 5.311 5.311 5.298 5.307 113,780 +0.00(+0.02%)
Jan 12, 2010 5.301 5.328 5.288 5.306 103,318 +0.00(+0.00%)
Jan 11, 2010 5.310 5.310 5.284 5.306 51,901 +0.00(+0.08%)
Jan 08, 2010 5.310 5.319 5.284 5.301 217,998 -0.01(-0.17%)
Jan 07, 2010 5.310 5.315 5.266 5.310 108,329 +0.03(+0.51%)
Jan 06, 2010 5.279 5.301 5.279 5.284 75,005 +0.02(+0.34%)
Jan 05, 2010 5.284 5.284 5.257 5.266 88,566 -0.01(-0.17%)
Jan 04, 2010 5.257 5.284 5.257 5.275 73,800 +0.00(+0.09%)
Dec 31, 2009 5.275 5.270 5.270 5.270 96,398 +0.00(+0.00%)
Dec 30, 2009 5.221 5.275 5.221 5.270 84,881 +0.01(+0.26%)
Dec 29, 2009 5.239 5.270 5.221 5.257 50,972 +0.01(+0.26%)
Dec 28, 2009 5.284 5.284 5.234 5.243 69,647 -0.01(-0.26%)
Dec 24, 2009 5.279 5.279 5.243 5.257 48,183 -0.01(-0.26%)
Dec 23, 2009 5.234 5.297 5.221 5.270 97,389 +0.04(+0.86%)
Dec 22, 2009 5.275 5.284 5.198 5.225 146,583 -0.03(-0.51%)
Dec 21, 2009 5.266 5.270 5.243 5.252 73,448 -0.00(-0.09%)
Dec 18, 2009 5.252 5.261 5.221 5.257 86,017 +0.02(+0.43%)
Dec 17, 2009 5.261 5.261 5.221 5.234 127,295 +0.00(+0.00%)
Dec 16, 2009 5.221 5.248 5.216 5.234 78,794 +0.02(+0.43%)
Dec 15, 2009 5.212 5.252 5.207 5.212 102,189 -0.04(-0.68%)
Dec 14, 2009 5.270 5.270 5.243 5.248 76,674 -0.01(-0.17%)
Dec 11, 2009 5.279 5.293 5.243 5.257 160,456 -0.03(-0.59%)
Dec 10, 2009 5.252 5.301 5.252 5.288 119,293 +0.04(+0.85%)
Dec 09, 2009 5.234 5.243 5.216 5.243 69,188 +0.03(+0.52%)
Dec 08, 2009 5.234 5.234 5.207 5.216 92,732 -0.01(-0.17%)
Dec 07, 2009 5.252 5.266 5.221 5.225 116,077 -0.04(-0.68%)
Dec 04, 2009 5.266 5.266 5.243 5.261 89,860 +0.00(+0.09%)
Dec 03, 2009 5.252 5.270 5.225 5.257 202,240 +0.03(+0.51%)
Dec 02, 2009 5.230 5.248 5.221 5.230 156,312 +0.00(+0.00%)
Dec 01, 2009 5.221 5.230 5.203 5.230 84,016 +0.04(+0.86%)
Nov 30, 2009 5.167 5.198 5.158 5.185 82,181 +0.02(+0.35%)
Nov 27, 2009 5.095 5.167 5.095 5.167 45,802 +0.03(+0.52%)
Nov 25, 2009 5.109 5.167 5.109 5.140 84,852 +0.02(+0.35%)
Nov 24, 2009 5.118 5.127 5.086 5.122 83,052 +0.03(+0.53%)
Nov 23, 2009 5.113 5.113 5.078 5.095 90,913 +0.01(+0.18%)
Nov 20, 2009 5.100 5.109 5.082 5.086 51,635 +0.00(+0.00%)
Nov 19, 2009 5.073 5.095 5.055 5.086 157,613 +0.01(+0.18%)
Nov 18, 2009 5.042 5.077 5.037 5.077 155,797 +0.03(+0.53%)
Nov 17, 2009 5.028 5.059 5.028 5.051 83,920 +0.01(+0.17%)
Nov 16, 2009 5.024 5.086 5.024 5.042 75,688 +0.00(+0.10%)
Nov 13, 2009 5.019 5.042 5.006 5.037 81,885 +0.02(+0.36%)
Nov 12, 2009 5.068 5.086 4.997 5.019 188,398 -0.06(-1.23%)
Nov 11, 2009 5.100 5.131 5.082 5.082 94,218 -0.05(-0.96%)
Nov 10, 2009 5.158 5.167 5.118 5.131 69,232 -0.06(-1.12%)
Nov 09, 2009 5.198 5.198 5.185 5.189 96,831 +0.00(+0.00%)
Nov 06, 2009 5.154 5.207 5.149 5.189 67,822 +0.01(+0.26%)
Nov 05, 2009 5.176 5.181 5.167 5.176 155,402 +0.00(+0.00%)
Nov 04, 2009 5.194 5.207 5.167 5.176 146,512 -0.01(-0.17%)
Nov 03, 2009 5.172 5.207 5.167 5.185 88,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.