Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.175 7.221 7.175 7.204 72,379 +0.02(+0.24%)
Jan 30, 2014 7.169 7.210 7.169 7.186 122,491 +0.03(+0.44%)
Jan 29, 2014 7.128 7.169 7.128 7.155 108,265 +0.02(+0.29%)
Jan 28, 2014 7.093 7.140 7.093 7.134 63,057 +0.03(+0.41%)
Jan 27, 2014 7.152 7.152 7.087 7.105 59,724 -0.02(-0.25%)
Jan 24, 2014 7.128 7.140 7.099 7.122 97,969 +0.02(+0.25%)
Jan 23, 2014 7.082 7.140 7.082 7.105 115,492 +0.03(+0.41%)
Jan 22, 2014 7.041 7.093 7.035 7.076 73,253 +0.03(+0.41%)
Jan 21, 2014 7.053 7.082 7.041 7.047 109,278 +0.01(+0.17%)
Jan 17, 2014 6.983 7.035 7.035 7.035 282,808 +0.05(+0.75%)
Jan 16, 2014 6.971 7.029 6.971 6.983 157,180 -0.01(-0.08%)
Jan 15, 2014 7.023 7.035 6.983 6.988 127,299 -0.03(-0.50%)
Jan 14, 2014 7.000 7.047 6.994 7.023 113,681 +0.01(+0.08%)
Jan 13, 2014 7.047 7.047 7.006 7.018 99,726 +0.01(+0.09%)
Jan 10, 2014 6.907 7.011 6.907 7.011 107,120 +0.13(+1.85%)
Jan 09, 2014 6.907 6.954 6.884 6.884 140,656 -0.02(-0.34%)
Jan 08, 2014 6.901 6.930 6.884 6.907 84,990 -0.02(-0.25%)
Jan 07, 2014 6.901 6.948 6.890 6.925 252,541 +0.05(+0.76%)
Jan 06, 2014 6.838 6.901 6.829 6.873 126,958 +0.06(+0.94%)
Jan 03, 2014 6.734 6.809 6.699 6.809 275,401 +0.06(+0.86%)
Jan 02, 2014 6.734 6.757 6.705 6.751 386,379 -0.01(-0.17%)
Dec 31, 2013 6.809 6.763 6.763 6.763 317,280 -0.02(-0.26%)
Dec 30, 2013 6.774 6.820 6.774 6.780 338,648 +0.01(+0.09%)
Dec 27, 2013 6.826 6.838 6.774 6.774 293,808 -0.07(-1.02%)
Dec 26, 2013 6.971 6.983 6.826 6.844 135,516 -0.10(-1.42%)
Dec 24, 2013 7.017 7.017 6.942 6.942 144,353 -0.05(-0.66%)
Dec 23, 2013 6.855 7.011 6.855 6.988 372,465 +0.13(+1.86%)
Dec 20, 2013 6.803 6.901 6.803 6.861 348,866 +0.01(+0.09%)
Dec 19, 2013 6.791 6.855 6.763 6.855 195,625 +0.08(+1.20%)
Dec 18, 2013 6.687 6.774 6.687 6.774 253,290 +0.09(+1.39%)
Dec 17, 2013 6.600 6.687 6.560 6.681 247,808 +0.12(+1.85%)
Dec 16, 2013 6.537 6.589 6.537 6.560 340,104 +0.02(+0.27%)
Dec 13, 2013 6.537 6.571 6.514 6.543 231,390 +0.01(+0.09%)
Dec 12, 2013 6.543 6.571 6.519 6.537 152,101 -0.01(-0.18%)
Dec 11, 2013 6.560 6.577 6.537 6.548 201,985 -0.03(-0.44%)
Dec 10, 2013 6.577 6.594 6.565 6.577 214,852 +0.00(+0.00%)
Dec 09, 2013 6.617 6.617 6.560 6.577 105,015 -0.04(-0.61%)
Dec 06, 2013 6.560 6.629 6.531 6.617 200,447 +0.08(+1.23%)
Dec 05, 2013 6.531 6.560 6.525 6.537 118,987 -0.02(-0.35%)
Dec 04, 2013 6.565 6.611 6.542 6.560 144,115 -0.05(-0.70%)
Dec 03, 2013 6.571 6.617 6.565 6.606 166,758 +0.04(+0.61%)
Dec 02, 2013 6.606 6.606 6.560 6.565 173,983 -0.03(-0.44%)
Nov 29, 2013 6.594 6.594 6.565 6.594 76,696 +0.03(+0.44%)
Nov 27, 2013 6.600 6.600 6.554 6.565 189,888 -0.02(-0.26%)
Nov 26, 2013 6.577 6.600 6.565 6.583 138,288 +0.02(+0.35%)
Nov 25, 2013 6.560 6.600 6.560 6.560 86,904 -0.01(-0.09%)
Nov 22, 2013 6.577 6.606 6.560 6.565 149,129 -0.03(-0.44%)
Nov 21, 2013 6.617 6.617 6.577 6.594 104,551 -0.02(-0.35%)
Nov 20, 2013 6.623 6.646 6.617 6.617 148,064 -0.02(-0.26%)
Nov 19, 2013 6.652 6.681 6.635 6.635 139,181 -0.03(-0.52%)
Nov 18, 2013 6.663 6.686 6.652 6.669 48,323 +0.01(+0.09%)
Nov 15, 2013 6.629 6.669 6.629 6.663 70,351 +0.01(+0.17%)
Nov 14, 2013 6.640 6.675 6.629 6.652 62,238 +0.00(+0.00%)
Nov 12, 2013 6.686 6.703 6.646 6.651 76,239 -0.05(-0.68%)
Nov 11, 2013 6.669 6.703 6.669 6.697 52,148 +0.00(+0.00%)
Nov 08, 2013 6.714 6.714 6.651 6.697 75,814 -0.04(-0.64%)
Nov 07, 2013 6.754 6.766 6.720 6.740 74,901 -0.03(-0.38%)
Nov 06, 2013 6.783 6.789 6.754 6.766 50,653 -0.03(-0.42%)
Nov 05, 2013 6.760 6.806 6.754 6.794 119,501 +0.00(+0.00%)
Nov 04, 2013 6.760 6.823 6.760 6.794 135,484 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.