Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.324 6.338 6.302 6.315 106,251 -0.01(-0.14%)
Jan 30, 2002 6.315 6.338 6.293 6.324 107,797 +0.02(+0.29%)
Jan 29, 2002 6.265 6.315 6.265 6.306 129,445 +0.04(+0.58%)
Jan 28, 2002 6.288 6.302 6.252 6.270 72,674 -0.01(-0.14%)
Jan 25, 2002 6.293 6.315 6.279 6.279 79,301 -0.02(-0.36%)
Jan 24, 2002 6.225 6.311 6.220 6.302 135,188 +0.03(+0.51%)
Jan 23, 2002 6.188 6.270 6.188 6.270 144,907 +0.05(+0.87%)
Jan 22, 2002 6.225 6.243 6.207 6.216 35,122 +0.01(+0.15%)
Jan 21, 2002 6.193 6.243 6.184 6.207 72,895 +0.00(+0.00%)
Jan 18, 2002 6.193 6.243 6.184 6.207 72,895 +0.01(+0.15%)
Jan 17, 2002 6.211 6.256 6.197 6.197 95,648 +0.03(+0.44%)
Jan 16, 2002 6.184 6.216 6.170 6.170 20,543 -0.02(-0.29%)
Jan 15, 2002 6.256 6.265 6.184 6.188 108,680 -0.04(-0.58%)
Jan 14, 2002 6.202 6.265 6.202 6.225 94,543 +0.02(+0.29%)
Jan 11, 2002 6.202 6.238 6.202 6.207 14,800 -0.02(-0.29%)
Jan 10, 2002 6.225 6.270 6.211 6.225 60,967 +0.23(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.