Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.07 (-0.67%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.216 6.315 6.216 6.315 134,323 +0.09(+1.44%)
Jan 30, 2003 6.216 6.235 6.197 6.226 87,501 +0.00(+0.08%)
Jan 29, 2003 6.202 6.221 6.193 6.221 41,314 +0.02(+0.38%)
Jan 28, 2003 6.183 6.202 6.174 6.197 56,992 +0.02(+0.38%)
Jan 27, 2003 6.207 6.211 6.164 6.174 87,501 -0.01(-0.15%)
Jan 24, 2003 6.169 6.197 6.169 6.183 28,390 +0.00(+0.08%)
Jan 23, 2003 6.183 6.207 6.174 6.178 103,814 +0.02(+0.31%)
Jan 22, 2003 6.145 6.183 6.136 6.160 163,137 +0.00(+0.08%)
Jan 21, 2003 6.160 6.178 6.136 6.155 62,712 -0.01(-0.15%)
Jan 17, 2003 6.145 6.164 6.141 6.164 62,288 +0.02(+0.38%)
Jan 16, 2003 6.145 6.169 6.136 6.141 59,958 -0.02(-0.38%)
Jan 15, 2003 6.183 6.193 6.136 6.164 108,264 -0.00(-0.08%)
Jan 14, 2003 6.169 6.216 6.160 6.169 83,475 -0.02(-0.38%)
Jan 13, 2003 6.150 6.202 6.150 6.193 58,899 +0.04(+0.69%)
Jan 10, 2003 6.136 6.178 6.126 6.150 67,797 +0.01(+0.23%)
Jan 09, 2003 6.230 6.249 6.136 6.136 185,595 -0.09(-1.44%)
Jan 08, 2003 6.301 6.301 6.226 6.226 110,170 -0.06(-0.98%)
Jan 07, 2003 6.362 6.367 6.287 6.287 143,857 -0.08(-1.33%)
Jan 06, 2003 6.329 6.372 6.325 6.372 76,272 +0.02(+0.30%)
Jan 03, 2003 6.315 6.353 6.311 6.353 81,356 +0.04(+0.67%)
Jan 02, 2003 6.311 6.320 6.263 6.311 137,289 +0.03(+0.53%)
Dec 31, 2002 6.230 6.292 5.843 6.278 133,052 +0.03(+0.53%)
Dec 30, 2002 6.216 6.254 6.216 6.244 90,679 +0.01(+0.23%)
Dec 27, 2002 6.207 6.230 6.178 6.230 86,865 +0.06(+0.99%)
Dec 26, 2002 6.221 6.226 6.169 6.169 118,433 -0.04(-0.61%)
Dec 24, 2002 6.178 6.207 6.178 6.207 19,915 +0.04(+0.61%)
Dec 23, 2002 6.150 6.169 6.136 6.169 55,297 +0.03(+0.46%)
Dec 20, 2002 6.150 6.178 6.141 6.141 72,246 -0.02(-0.31%)
Dec 19, 2002 6.155 6.178 6.136 6.160 100,001 +0.02(+0.38%)
Dec 18, 2002 6.112 6.160 6.112 6.136 80,509 +0.03(+0.46%)
Dec 17, 2002 6.117 6.126 6.089 6.108 122,459 +0.00(+0.00%)
Dec 16, 2002 6.141 6.197 6.098 6.108 206,146 -0.05(-0.84%)
Dec 13, 2002 6.174 6.193 6.160 6.160 70,763 -0.02(-0.38%)
Dec 12, 2002 6.183 6.207 6.150 6.183 101,696 +0.00(+0.08%)
Dec 11, 2002 6.240 6.254 6.178 6.178 47,458 -0.09(-1.50%)
Dec 10, 2002 6.240 6.273 6.235 6.273 54,026 +0.03(+0.53%)
Dec 09, 2002 6.254 6.263 6.235 6.240 56,780 -0.03(-0.53%)
Dec 06, 2002 6.287 6.329 6.273 6.273 50,848 +0.00(+0.08%)
Dec 05, 2002 6.263 6.320 6.249 6.268 71,399 -0.01(-0.15%)
Dec 04, 2002 6.268 6.278 6.263 6.278 22,881 +0.02(+0.30%)
Dec 03, 2002 6.244 6.259 6.207 6.259 106,781 +0.01(+0.23%)
Dec 02, 2002 6.230 6.244 6.193 6.244 55,297 +0.01(+0.15%)
Nov 29, 2002 6.211 6.240 6.197 6.235 50,424 +0.03(+0.46%)
Nov 27, 2002 6.216 6.230 6.197 6.207 57,415 +0.00(+0.00%)
Nov 26, 2002 6.207 6.221 6.188 6.207 49,365 -0.01(-0.15%)
Nov 25, 2002 6.197 6.240 6.183 6.216 93,857 -0.00(-0.08%)
Nov 22, 2002 6.249 6.249 6.188 6.221 77,119 -0.01(-0.23%)
Nov 21, 2002 6.249 6.259 6.193 6.235 116,103 -0.03(-0.45%)
Nov 20, 2002 6.249 6.278 6.249 6.263 46,398 -0.01(-0.15%)
Nov 19, 2002 6.259 6.282 6.235 6.273 84,958 +0.03(+0.53%)
Nov 18, 2002 6.207 6.263 6.207 6.240 52,543 +0.06(+0.92%)
Nov 15, 2002 6.249 6.249 6.169 6.183 126,272 -0.08(-1.28%)
Nov 14, 2002 6.301 6.301 6.254 6.263 52,543 -0.04(-0.67%)
Nov 13, 2002 6.287 6.315 6.278 6.306 78,178 +0.00(+0.00%)
Nov 12, 2002 6.325 6.329 6.282 6.306 64,407 -0.04(-0.60%)
Nov 11, 2002 6.372 6.381 6.344 6.344 122,882 +0.00(+0.00%)
Nov 08, 2002 6.292 6.362 6.292 6.344 113,772 +0.06(+0.98%)
Nov 07, 2002 6.240 6.301 6.230 6.282 109,535 +0.07(+1.14%)
Nov 06, 2002 6.244 6.259 6.207 6.211 86,653 -0.03(-0.53%)
Nov 05, 2002 6.259 6.296 6.244 6.244 66,314 -0.03(-0.53%)
Nov 04, 2002 6.282 6.301 6.259 6.278 34,534 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.