Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.47 +0.02 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.357 6.386 6.348 6.352 3,694,904 +0.02(+0.27%)
Jan 30, 2002 6.357 6.357 6.335 6.335 18,827 -0.02(-0.27%)
Jan 29, 2002 6.365 6.365 6.352 6.352 4,071,455 +0.00(+0.00%)
Jan 28, 2002 6.369 6.369 6.348 6.352 30,830 -0.01(-0.13%)
Jan 25, 2002 6.335 6.369 6.335 6.361 69,426 +0.02(+0.27%)
Jan 24, 2002 6.340 6.344 6.335 6.344 26,358 +0.01(+0.13%)
Jan 23, 2002 6.323 6.344 6.323 6.335 23,769 +0.00(+0.07%)
Jan 22, 2002 6.318 6.331 6.318 6.331 10,825 +0.02(+0.34%)
Jan 21, 2002 6.306 6.314 6.263 6.310 34,830 +0.00(+0.00%)
Jan 18, 2002 6.306 6.314 6.263 6.310 34,830 +0.00(+0.07%)
Jan 17, 2002 6.272 6.306 6.263 6.306 55,305 +0.06(+0.95%)
Jan 16, 2002 6.289 6.310 6.246 6.246 91,784 -0.05(-0.81%)
Jan 15, 2002 6.318 6.331 6.297 6.297 39,537 +0.02(+0.34%)
Jan 14, 2002 6.272 6.306 6.272 6.276 447,154 +0.00(+0.07%)
Jan 11, 2002 6.280 6.293 6.250 6.272 19,062 -0.02(-0.34%)
Jan 10, 2002 6.344 6.365 6.280 6.293 56,717 +0.18(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.