Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.294 7.317 7.251 7.284 39,706 +0.02(+0.32%)
Jan 30, 2006 7.237 7.266 7.233 7.261 35,436 +0.03(+0.39%)
Jan 27, 2006 7.237 7.266 7.228 7.233 16,650 -0.02(-0.32%)
Jan 26, 2006 7.205 7.256 7.205 7.256 10,033 +0.04(+0.58%)
Jan 25, 2006 7.261 7.261 7.209 7.214 8,538 -0.02(-0.32%)
Jan 24, 2006 7.251 7.251 7.209 7.237 14,516 +0.01(+0.19%)
Jan 23, 2006 7.237 7.237 7.181 7.223 16,223 +0.03(+0.39%)
Jan 20, 2006 7.172 7.218 7.172 7.195 55,930 +0.02(+0.33%)
Jan 19, 2006 7.172 7.200 7.153 7.172 44,615 -0.01(-0.20%)
Jan 18, 2006 7.191 7.214 7.158 7.186 34,369 +0.02(+0.33%)
Jan 17, 2006 7.214 7.214 7.162 7.162 36,930 -0.07(-0.91%)
Jan 13, 2006 7.205 7.237 7.153 7.228 30,099 +0.00(+0.07%)
Jan 12, 2006 7.186 7.294 7.177 7.223 29,459 +0.03(+0.39%)
Jan 11, 2006 7.336 7.345 7.195 7.195 30,099 -0.13(-1.79%)
Jan 10, 2006 7.298 7.345 7.298 7.326 19,639 +0.00(+0.06%)
Jan 09, 2006 7.308 7.326 7.294 7.322 14,302 +0.03(+0.45%)
Jan 06, 2006 7.294 7.312 7.275 7.289 24,976 +0.00(+0.00%)
Jan 05, 2006 7.275 7.312 7.275 7.289 11,527 +0.00(+0.00%)
Jan 04, 2006 7.312 7.312 7.270 7.289 20,279 +0.04(+0.52%)
Jan 03, 2006 7.237 7.284 7.237 7.251 49,312 -0.01(-0.13%)
Dec 30, 2005 7.284 7.308 7.247 7.261 37,998 -0.02(-0.26%)
Dec 29, 2005 7.247 7.303 7.247 7.280 11,741 +0.06(+0.84%)
Dec 28, 2005 7.214 7.237 7.200 7.219 7,685 +0.01(+0.13%)
Dec 27, 2005 7.256 7.256 7.158 7.209 29,032 -0.05(-0.71%)
Dec 23, 2005 7.256 7.261 7.233 7.261 20,920 +0.01(+0.13%)
Dec 22, 2005 7.214 7.275 7.200 7.251 38,425 +0.06(+0.85%)
Dec 21, 2005 7.139 7.223 7.139 7.191 34,796 +0.03(+0.46%)
Dec 20, 2005 7.139 7.162 7.120 7.158 16,223 +0.01(+0.13%)
Dec 19, 2005 7.097 7.186 7.097 7.148 32,234 +0.04(+0.53%)
Dec 16, 2005 7.073 7.134 7.073 7.111 29,032 +0.04(+0.53%)
Dec 15, 2005 7.073 7.116 7.064 7.073 34,582 -0.00(-0.07%)
Dec 14, 2005 7.088 7.172 7.069 7.078 37,998 -0.01(-0.13%)
Dec 13, 2005 7.083 7.116 7.083 7.088 14,302 -0.05(-0.66%)
Dec 12, 2005 7.148 7.191 7.130 7.134 21,133 -0.01(-0.13%)
Dec 09, 2005 7.214 7.218 7.144 7.144 24,122 -0.09(-1.29%)
Dec 08, 2005 7.181 7.247 7.181 7.237 14,729 +0.09(+1.31%)
Dec 07, 2005 7.148 7.158 7.144 7.144 12,808 +0.03(+0.40%)
Dec 06, 2005 7.125 7.200 7.097 7.116 32,234 +0.01(+0.13%)
Dec 05, 2005 7.200 7.200 7.073 7.106 64,255 -0.11(-1.56%)
Dec 02, 2005 7.134 7.219 7.120 7.219 38,425 +0.07(+0.92%)
Dec 01, 2005 7.134 7.186 7.134 7.153 42,694 +0.00(+0.00%)
Nov 30, 2005 7.158 7.167 7.134 7.153 17,291 +0.02(+0.26%)
Nov 29, 2005 7.153 7.186 7.120 7.134 54,435 +0.00(+0.07%)
Nov 28, 2005 7.083 7.130 7.031 7.130 46,964 +0.05(+0.73%)
Nov 25, 2005 6.980 7.078 6.980 7.078 7,471 +0.07(+1.07%)
Nov 23, 2005 7.027 7.027 7.003 7.003 9,606 -0.00(-0.07%)
Nov 22, 2005 7.027 7.027 6.980 7.008 33,088 +0.02(+0.34%)
Nov 21, 2005 6.970 7.003 6.970 6.984 6,404 +0.00(+0.00%)
Nov 18, 2005 6.938 7.069 6.938 6.984 35,009 +0.02(+0.27%)
Nov 17, 2005 6.933 6.970 6.933 6.966 12,808 +0.03(+0.47%)
Nov 16, 2005 6.933 6.984 6.895 6.933 36,077 -0.02(-0.27%)
Nov 15, 2005 6.966 6.999 6.933 6.952 27,965 -0.01(-0.13%)
Nov 14, 2005 6.980 7.013 6.933 6.961 37,144 +0.02(+0.27%)
Nov 11, 2005 7.008 7.008 6.942 6.942 6,617 -0.04(-0.54%)
Nov 10, 2005 7.003 7.003 6.956 6.980 9,179 -0.08(-1.13%)
Nov 09, 2005 7.134 7.134 7.027 7.059 17,504 -0.10(-1.37%)
Nov 08, 2005 7.102 7.172 7.102 7.158 25,403 +0.03(+0.46%)
Nov 07, 2005 7.106 7.125 7.088 7.125 31,594 +0.05(+0.73%)
Nov 04, 2005 7.111 7.111 7.022 7.073 43,548 -0.00(-0.07%)
Nov 03, 2005 7.022 7.078 7.022 7.078 19,212 +0.07(+0.94%)
Nov 02, 2005 6.989 7.045 6.989 7.013 33,301 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.