Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.977 8.031 7.971 7.995 32,298 +0.01(+0.08%)
Jan 30, 2014 8.019 8.025 7.965 7.989 49,518 +0.02(+0.23%)
Jan 29, 2014 8.001 8.025 7.971 7.971 53,271 -0.02(-0.30%)
Jan 28, 2014 7.983 8.037 7.983 7.995 39,077 +0.00(+0.00%)
Jan 27, 2014 8.031 8.049 7.977 7.995 39,349 -0.02(-0.30%)
Jan 24, 2014 8.037 8.049 8.007 8.019 33,437 +0.02(+0.30%)
Jan 23, 2014 7.953 8.061 7.953 7.995 42,867 +0.02(+0.30%)
Jan 22, 2014 7.905 7.977 7.905 7.971 71,500 +0.04(+0.45%)
Jan 21, 2014 7.911 7.989 7.911 7.935 62,119 +0.02(+0.20%)
Jan 17, 2014 7.833 7.919 7.919 7.919 45,380 +0.06(+0.79%)
Jan 16, 2014 7.815 7.869 7.802 7.857 150,005 +0.01(+0.15%)
Jan 15, 2014 7.839 7.869 7.833 7.845 26,801 +0.01(+0.08%)
Jan 14, 2014 7.827 7.863 7.827 7.839 29,366 -0.01(-0.08%)
Jan 13, 2014 7.851 7.887 7.839 7.845 58,524 +0.00(+0.03%)
Jan 10, 2014 7.794 7.860 7.794 7.842 66,163 +0.06(+0.77%)
Jan 09, 2014 7.788 7.806 7.770 7.782 74,440 +0.00(+0.00%)
Jan 08, 2014 7.782 7.803 7.758 7.782 161,688 +0.01(+0.08%)
Jan 07, 2014 7.794 7.824 7.764 7.776 140,406 +0.01(+0.08%)
Jan 06, 2014 7.740 7.800 7.729 7.770 40,631 +0.04(+0.54%)
Jan 03, 2014 7.717 7.729 7.681 7.729 60,561 +0.05(+0.62%)
Jan 02, 2014 7.609 7.705 7.597 7.681 114,105 +0.02(+0.23%)
Dec 31, 2013 7.687 7.663 7.663 7.663 146,109 -0.02(-0.31%)
Dec 30, 2013 7.651 7.699 7.615 7.687 198,731 +0.01(+0.08%)
Dec 27, 2013 7.729 7.729 7.639 7.681 211,152 -0.06(-0.77%)
Dec 26, 2013 7.776 7.776 7.717 7.740 154,193 -0.01(-0.08%)
Dec 24, 2013 7.729 7.782 7.705 7.746 86,140 -0.01(-0.15%)
Dec 23, 2013 7.681 7.776 7.670 7.758 132,935 +0.10(+1.33%)
Dec 20, 2013 7.615 7.684 7.615 7.657 114,567 +0.01(+0.08%)
Dec 19, 2013 7.573 7.657 7.573 7.651 238,659 +0.08(+1.03%)
Dec 18, 2013 7.513 7.603 7.513 7.573 82,834 +0.04(+0.56%)
Dec 17, 2013 7.435 7.531 7.435 7.531 98,601 +0.10(+1.37%)
Dec 16, 2013 7.376 7.453 7.370 7.429 186,319 +0.01(+0.08%)
Dec 13, 2013 7.423 7.453 7.411 7.423 159,469 +0.00(+0.00%)
Dec 12, 2013 7.417 7.471 7.405 7.423 124,468 -0.02(-0.24%)
Dec 11, 2013 7.489 7.489 7.423 7.441 97,851 +0.01(+0.11%)
Dec 10, 2013 7.469 7.522 7.433 7.433 59,274 -0.07(-0.95%)
Dec 09, 2013 7.534 7.534 7.487 7.504 39,874 -0.01(-0.08%)
Dec 06, 2013 7.463 7.521 7.463 7.510 63,909 +0.02(+0.24%)
Dec 05, 2013 7.516 7.522 7.492 7.492 47,315 -0.05(-0.63%)
Dec 04, 2013 7.439 7.540 7.433 7.540 95,497 +0.07(+0.88%)
Dec 03, 2013 7.409 7.504 7.409 7.475 70,940 +0.02(+0.32%)
Dec 02, 2013 7.492 7.492 7.427 7.451 92,869 -0.02(-0.24%)
Nov 29, 2013 7.475 7.504 7.469 7.469 12,656 -0.01(-0.08%)
Nov 27, 2013 7.469 7.504 7.445 7.475 89,588 +0.01(+0.08%)
Nov 26, 2013 7.510 7.516 7.469 7.469 80,051 -0.01(-0.16%)
Nov 25, 2013 7.498 7.509 7.469 7.481 122,472 -0.03(-0.40%)
Nov 22, 2013 7.504 7.528 7.498 7.510 61,808 +0.00(+0.00%)
Nov 21, 2013 7.522 7.528 7.498 7.510 50,897 -0.01(-0.16%)
Nov 20, 2013 7.522 7.551 7.522 7.522 50,640 +0.00(+0.00%)
Nov 19, 2013 7.487 7.534 7.487 7.522 68,747 -0.01(-0.16%)
Nov 18, 2013 7.433 7.540 7.433 7.534 60,281 +0.05(+0.72%)
Nov 15, 2013 7.457 7.522 7.451 7.481 46,305 +0.01(+0.08%)
Nov 14, 2013 7.528 7.558 7.457 7.475 103,889 -0.10(-1.38%)
Nov 12, 2013 7.597 7.621 7.567 7.579 26,031 -0.05(-0.70%)
Nov 11, 2013 7.609 7.668 7.591 7.633 60,668 -0.01(-0.08%)
Nov 08, 2013 7.721 7.721 7.597 7.638 65,447 -0.07(-0.84%)
Nov 07, 2013 7.674 7.745 7.656 7.703 58,625 +0.03(+0.39%)
Nov 06, 2013 7.686 7.709 7.656 7.674 41,736 -0.01(-0.15%)
Nov 05, 2013 7.698 7.727 7.668 7.686 67,960 -0.05(-0.61%)
Nov 04, 2013 7.686 7.751 7.686 7.733 36,262 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.