Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.44 10.47 10.42 10.47 22,131 +0.06(+0.53%)
Jan 30, 2019 10.41 10.41 10.36 10.41 30,723 +0.06(+0.54%)
Jan 29, 2019 10.38 10.39 10.36 10.36 44,354 -0.01(-0.08%)
Jan 28, 2019 10.35 10.39 10.35 10.36 16,256 +0.00(+0.00%)
Jan 25, 2019 10.40 10.41 10.36 10.36 42,848 -0.04(-0.38%)
Jan 24, 2019 10.40 10.43 10.37 10.40 85,261 +0.00(+0.00%)
Jan 23, 2019 10.44 10.44 10.36 10.40 17,705 +0.02(+0.15%)
Jan 22, 2019 10.43 10.43 10.34 10.39 30,459 -0.01(-0.08%)
Jan 18, 2019 10.42 10.43 10.39 10.39 24,322 +0.00(+0.00%)
Jan 17, 2019 10.36 10.42 10.36 10.39 13,835 +0.01(+0.08%)
Jan 16, 2019 10.32 10.39 10.32 10.39 51,762 +0.06(+0.62%)
Jan 15, 2019 10.32 10.32 10.32 10.32 12,529 +0.02(+0.15%)
Jan 14, 2019 10.28 10.32 10.28 10.31 34,360 +0.02(+0.18%)
Jan 11, 2019 10.22 10.29 10.22 10.29 16,070 +0.05(+0.46%)
Jan 10, 2019 10.23 10.26 10.23 10.24 9,890 +0.04(+0.39%)
Jan 09, 2019 10.20 10.20 10.17 10.20 14,969 +0.02(+0.16%)
Jan 08, 2019 10.30 10.30 10.19 10.19 35,719 -0.05(-0.46%)
Jan 07, 2019 10.19 10.26 10.19 10.23 20,038 +0.09(+0.94%)
Jan 04, 2019 10.22 10.22 10.10 10.14 36,064 -0.05(-0.47%)
Jan 03, 2019 10.17 10.21 10.12 10.19 19,348 +0.09(+0.87%)
Jan 02, 2019 9.910 10.10 9.910 10.10 14,276 +0.18(+1.83%)
Dec 31, 2018 9.894 9.965 9.894 9.918 63,396 +0.02(+0.24%)
Dec 28, 2018 9.870 9.902 9.839 9.894 92,754 +0.06(+0.56%)
Dec 27, 2018 9.776 9.918 9.776 9.839 104,088 +0.02(+0.24%)
Dec 26, 2018 9.839 9.847 9.811 9.815 44,228 -0.01(-0.08%)
Dec 24, 2018 9.815 9.839 9.760 9.823 108,825 +0.02(+0.24%)
Dec 21, 2018 9.783 9.862 9.783 9.799 67,193 -0.02(-0.16%)
Dec 20, 2018 9.910 9.910 9.760 9.815 120,813 -0.05(-0.48%)
Dec 19, 2018 9.862 9.887 9.839 9.862 67,509 +0.00(+0.00%)
Dec 18, 2018 9.878 9.902 9.855 9.862 108,650 -0.04(-0.37%)
Dec 17, 2018 9.902 9.926 9.887 9.899 86,561 -0.07(-0.66%)
Dec 14, 2018 10.01 10.04 9.934 9.965 70,230 -0.09(-0.94%)
Dec 13, 2018 10.07 10.08 10.04 10.06 62,111 -0.10(-1.01%)
Dec 12, 2018 10.15 10.17 10.12 10.16 59,632 +0.01(+0.11%)
Dec 11, 2018 10.17 10.19 10.14 10.15 80,176 -0.00(-0.01%)
Dec 10, 2018 10.12 10.15 10.11 10.15 54,681 +0.03(+0.31%)
Dec 07, 2018 10.08 10.14 10.08 10.12 44,726 +0.00(+0.00%)
Dec 06, 2018 10.05 10.16 10.05 10.12 156,047 +0.01(+0.08%)
Dec 04, 2018 10.11 10.13 10.07 10.11 64,802 +0.05(+0.47%)
Dec 03, 2018 10.08 10.08 10.05 10.07 14,210 +0.02(+0.24%)
Nov 30, 2018 10.01 10.05 10.01 10.04 60,608 +0.03(+0.31%)
Nov 29, 2018 9.932 10.01 9.932 10.01 32,338 +0.09(+0.95%)
Nov 28, 2018 9.846 9.956 9.814 9.916 94,692 +0.04(+0.40%)
Nov 27, 2018 9.940 9.956 9.861 9.877 59,391 -0.02(-0.24%)
Nov 26, 2018 9.940 9.956 9.901 9.901 18,524 -0.03(-0.32%)
Nov 23, 2018 9.940 9.971 9.932 9.932 37,610 -0.04(-0.39%)
Nov 21, 2018 9.971 9.971 9.971 0 +0.01(+0.08%)
Nov 20, 2018 9.924 9.976 9.924 9.964 35,713 -0.03(-0.31%)
Nov 19, 2018 9.924 9.995 9.924 9.995 44,953 +0.06(+0.63%)
Nov 16, 2018 9.956 10.04 9.924 9.932 69,757 -0.04(-0.39%)
Nov 15, 2018 9.940 10.00 9.940 9.971 36,125 +0.02(+0.24%)
Nov 14, 2018 9.956 9.971 9.838 9.948 38,193 +0.00(+0.04%)
Nov 13, 2018 9.889 9.944 9.889 9.944 36,010 +0.04(+0.40%)
Nov 12, 2018 9.881 9.904 9.842 9.904 43,027 +0.04(+0.40%)
Nov 09, 2018 9.834 9.912 9.834 9.865 50,920 +0.02(+0.24%)
Nov 08, 2018 9.787 9.849 9.787 9.842 28,418 +0.02(+0.16%)
Nov 07, 2018 9.763 9.826 9.763 9.826 38,087 +0.06(+0.64%)
Nov 06, 2018 9.755 9.787 9.755 9.763 30,321 +0.00(+0.00%)
Nov 05, 2018 9.708 9.763 9.708 9.763 25,599 +0.04(+0.40%)
Nov 02, 2018 9.701 9.724 9.685 9.724 33,947 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.