Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4300 -0.0021 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.540 2.570 2.480 2.510 1,042,339 +0.07(+2.87%)
Jan 30, 2019 2.460 2.500 2.350 2.440 1,320,084 -0.02(-0.81%)
Jan 29, 2019 2.540 2.550 2.430 2.460 1,354,560 -0.09(-3.53%)
Jan 28, 2019 2.650 2.680 2.523 2.550 856,677 -0.15(-5.56%)
Jan 25, 2019 2.720 2.750 2.670 2.700 852,300 -0.01(-0.37%)
Jan 24, 2019 2.650 2.720 2.620 2.710 697,752 +0.08(+3.04%)
Jan 23, 2019 2.690 2.710 2.590 2.630 1,024,073 -0.08(-2.95%)
Jan 22, 2019 2.730 2.740 2.610 2.710 1,059,986 -0.02(-0.73%)
Jan 18, 2019 2.730 2.760 2.680 2.730 851,500 +0.01(+0.37%)
Jan 17, 2019 2.570 2.720 2.570 2.720 1,046,611 +0.14(+5.43%)
Jan 16, 2019 2.620 2.670 2.540 2.580 539,079 -0.01(-0.39%)
Jan 15, 2019 2.480 2.620 2.460 2.590 737,485 +0.10(+4.02%)
Jan 14, 2019 2.640 2.680 2.490 2.490 1,301,690 -0.20(-7.43%)
Jan 11, 2019 2.660 2.735 2.620 2.690 779,700 +0.03(+1.13%)
Jan 10, 2019 2.680 2.710 2.550 2.660 883,778 -0.01(-0.37%)
Jan 09, 2019 2.890 2.970 2.610 2.670 2,033,234 -0.21(-7.29%)
Jan 08, 2019 2.880 2.980 2.840 2.880 1,209,178 +0.04(+1.41%)
Jan 07, 2019 2.870 2.930 2.780 2.840 1,412,746 +0.01(+0.35%)
Jan 04, 2019 2.750 2.880 2.720 2.830 1,684,000 +0.16(+5.99%)
Jan 03, 2019 2.690 2.730 2.600 2.670 780,384 -0.02(-0.74%)
Jan 02, 2019 2.550 2.700 2.520 2.690 1,570,238 +0.10(+3.86%)
Dec 31, 2018 2.680 2.730 2.560 2.590 954,600 -0.08(-3.00%)
Dec 28, 2018 2.600 2.720 2.560 2.670 1,211,000 +0.09(+3.49%)
Dec 27, 2018 2.790 2.810 2.480 2.580 1,380,075 -0.13(-4.80%)
Dec 26, 2018 2.670 2.720 2.600 2.710 1,042,536 +0.07(+2.65%)
Dec 24, 2018 2.510 2.665 2.420 2.640 1,293,100 +0.04(+1.54%)
Dec 21, 2018 2.480 2.620 2.260 2.600 2,443,700 +0.11(+4.42%)
Dec 20, 2018 2.710 2.740 2.410 2.490 2,088,117 -0.26(-9.45%)
Dec 19, 2018 2.730 2.900 2.700 2.750 1,490,296 +0.02(+0.73%)
Dec 18, 2018 2.670 2.780 2.630 2.730 1,540,938 +0.08(+3.02%)
Dec 17, 2018 2.790 2.860 2.620 2.650 1,695,658 -0.19(-6.69%)
Dec 14, 2018 2.840 2.920 2.810 2.840 1,044,800 -0.08(-2.74%)
Dec 13, 2018 3.040 3.100 2.910 2.920 890,994 -0.11(-3.63%)
Dec 12, 2018 3.060 3.160 2.980 3.030 1,034,765 +0.03(+1.00%)
Dec 11, 2018 3.040 3.090 2.920 3.000 682,872 +0.01(+0.33%)
Dec 10, 2018 2.960 3.060 2.940 2.990 902,855 +0.01(+0.34%)
Dec 07, 2018 3.000 3.120 2.940 2.980 1,013,600 -0.01(-0.33%)
Dec 06, 2018 2.950 3.020 2.930 2.990 831,562 -0.02(-0.66%)
Dec 04, 2018 3.250 3.260 2.970 3.010 1,888,300 -0.29(-8.79%)
Dec 03, 2018 3.490 3.500 3.280 3.300 2,143,016 -0.10(-2.94%)
Nov 30, 2018 3.400 3.425 3.250 3.400 2,297,300 +0.03(+0.89%)
Nov 29, 2018 3.240 3.380 3.230 3.370 968,081 +0.14(+4.33%)
Nov 28, 2018 3.250 3.300 3.060 3.230 3,419,575 -0.17(-5.00%)
Nov 27, 2018 3.360 3.600 3.280 3.400 2,449,638 -0.01(-0.29%)
Nov 26, 2018 2.970 3.450 2.950 3.410 2,448,409 +0.46(+15.59%)
Nov 23, 2018 2.980 3.085 2.900 2.950 615,500 -0.05(-1.67%)
Nov 21, 2018 3.000 3.000 3.000 0 +0.21(+7.53%)
Nov 20, 2018 2.750 2.820 2.630 2.790 1,987,126 -0.04(-1.41%)
Nov 19, 2018 3.240 3.240 2.810 2.830 2,538,656 -0.27(-8.71%)
Nov 16, 2018 2.970 3.195 2.810 3.100 3,743,600 +0.14(+4.73%)
Nov 15, 2018 2.900 2.980 2.800 2.960 1,523,376 +0.05(+1.72%)
Nov 14, 2018 3.140 3.150 2.860 2.910 3,336,035 -0.16(-5.21%)
Nov 13, 2018 3.170 3.230 3.030 3.070 3,539,321 -0.09(-2.85%)
Nov 12, 2018 3.560 3.570 3.110 3.160 2,058,127 -0.37(-10.48%)
Nov 09, 2018 3.650 3.730 3.530 3.530 3,324,900 -0.44(-11.08%)
Nov 08, 2018 3.900 4.050 3.800 3.970 2,174,049 +0.05(+1.28%)
Nov 07, 2018 3.760 3.940 3.650 3.920 1,815,104 +0.25(+6.81%)
Nov 06, 2018 3.620 3.730 3.620 3.670 859,067 +0.04(+1.10%)
Nov 05, 2018 3.860 3.900 3.620 3.630 1,242,114 -0.20(-5.22%)
Nov 02, 2018 3.880 3.960 3.750 3.830 1,135,600 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.