Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.587 7.663 7.510 7.571 271,055 -0.05(-0.70%)
Jan 30, 2002 7.617 7.648 7.617 7.625 20,528 +0.01(+0.10%)
Jan 29, 2002 7.763 7.763 7.610 7.617 88,129 -0.12(-1.58%)
Jan 28, 2002 7.610 7.916 7.610 7.740 77,145 +0.13(+1.71%)
Jan 25, 2002 7.227 7.610 7.227 7.610 97,935 +0.38(+5.29%)
Jan 24, 2002 7.074 7.265 6.960 7.227 203,063 +0.15(+2.16%)
Jan 23, 2002 6.960 7.074 6.937 7.074 41,187 +0.07(+0.98%)
Jan 22, 2002 7.036 7.074 7.005 7.005 17,259 -0.08(-1.19%)
Jan 21, 2002 7.051 7.380 7.051 7.090 44,456 +0.00(+0.00%)
Jan 18, 2002 7.051 7.380 7.051 7.090 44,326 +0.08(+1.20%)
Jan 17, 2002 6.807 7.074 6.768 7.005 61,324 +0.24(+3.50%)
Jan 16, 2002 6.883 6.883 6.730 6.768 84,598 -0.08(-1.12%)
Jan 15, 2002 6.883 6.914 6.807 6.845 66,554 -0.05(-0.78%)
Jan 14, 2002 7.036 7.036 6.875 6.898 133,370 -0.10(-1.42%)
Jan 11, 2002 6.944 7.090 6.883 6.998 46,548 +0.04(+0.55%)
Jan 10, 2002 6.960 6.960 6.868 6.960 82,114 +0.38(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.