Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.093 9.122 9.073 9.103 63,067 +0.01(+0.11%)
Jan 28, 2021 9.093 9.132 9.083 9.093 67,100 +0.00(+0.00%)
Jan 27, 2021 9.103 9.125 9.083 9.093 79,330 -0.05(-0.54%)
Jan 26, 2021 9.103 9.162 9.103 9.142 108,041 +0.02(+0.22%)
Jan 25, 2021 9.103 9.162 9.073 9.122 104,015 +0.03(+0.33%)
Jan 22, 2021 9.152 9.172 9.063 9.093 168,179 -0.07(-0.76%)
Jan 21, 2021 9.142 9.162 9.113 9.162 84,351 +0.02(+0.22%)
Jan 20, 2021 9.132 9.142 9.103 9.142 42,412 +0.02(+0.22%)
Jan 19, 2021 9.093 9.132 9.093 9.122 109,019 +0.02(+0.22%)
Jan 15, 2021 9.083 9.113 9.063 9.103 171,515 +0.04(+0.44%)
Jan 14, 2021 9.073 9.083 9.043 9.063 107,862 -0.02(-0.22%)
Jan 13, 2021 9.063 9.083 9.053 9.083 39,622 +0.03(+0.33%)
Jan 12, 2021 8.994 9.073 8.984 9.053 218,697 +0.04(+0.44%)
Jan 11, 2021 8.934 9.023 8.934 9.014 66,253 +0.04(+0.44%)
Jan 08, 2021 8.915 8.984 8.915 8.974 73,679 +0.04(+0.44%)
Jan 07, 2021 8.905 8.954 8.899 8.934 128,586 +0.06(+0.67%)
Jan 06, 2021 8.895 8.905 8.875 8.875 134,160 -0.03(-0.33%)
Jan 05, 2021 8.895 8.934 8.865 8.905 71,639 +0.02(+0.22%)
Jan 04, 2021 8.895 8.905 8.816 8.885 154,708 -0.01(-0.11%)
Dec 31, 2020 8.895 8.895 8.895 107,232 -0.04(-0.44%)
Dec 30, 2020 8.915 8.964 8.875 8.934 107,232 -0.00(-0.05%)
Dec 29, 2020 8.909 8.979 8.890 8.939 102,566 +0.02(+0.28%)
Dec 28, 2020 8.890 8.939 8.860 8.914 94,393 +0.02(+0.28%)
Dec 24, 2020 8.850 8.890 8.850 8.890 51,329 +0.02(+0.22%)
Dec 23, 2020 8.811 8.909 8.811 8.870 95,276 +0.06(+0.67%)
Dec 22, 2020 8.801 8.890 8.791 8.811 55,559 +0.01(+0.11%)
Dec 21, 2020 8.811 8.855 8.761 8.801 85,315 -0.07(-0.78%)
Dec 18, 2020 8.890 8.909 8.850 8.870 63,984 -0.03(-0.33%)
Dec 17, 2020 8.890 8.929 8.890 8.900 43,029 -0.01(-0.11%)
Dec 16, 2020 8.919 8.929 8.890 8.909 63,549 -0.02(-0.22%)
Dec 15, 2020 8.880 8.933 8.880 8.929 65,510 +0.05(+0.56%)
Dec 14, 2020 8.860 8.890 8.840 8.880 72,292 -0.01(-0.11%)
Dec 11, 2020 8.880 8.909 8.821 8.890 70,868 -0.01(-0.11%)
Dec 10, 2020 8.830 8.939 8.800 8.900 127,632 +0.06(+0.67%)
Dec 09, 2020 8.801 8.959 8.791 8.840 293,543 +0.03(+0.34%)
Dec 08, 2020 8.791 8.840 8.751 8.811 93,773 +0.03(+0.34%)
Dec 07, 2020 8.771 8.850 8.727 8.781 109,683 +0.05(+0.57%)
Dec 04, 2020 8.672 8.742 8.672 8.732 133,131 +0.05(+0.57%)
Dec 03, 2020 8.653 8.702 8.652 8.682 101,964 +0.03(+0.34%)
Dec 02, 2020 8.593 8.672 8.593 8.653 67,793 +0.04(+0.46%)
Dec 01, 2020 8.603 8.643 8.603 8.613 124,027 +0.02(+0.18%)
Nov 30, 2020 8.588 8.616 8.559 8.598 132,013 +0.01(+0.11%)
Nov 27, 2020 8.598 8.598 8.578 8.588 17,849 +0.01(+0.11%)
Nov 25, 2020 8.578 8.598 8.559 8.578 55,881 -0.01(-0.11%)
Nov 24, 2020 8.578 8.628 8.539 8.588 332,887 +0.02(+0.23%)
Nov 23, 2020 8.539 8.578 8.539 8.568 116,370 +0.01(+0.12%)
Nov 20, 2020 8.539 8.588 8.539 8.559 40,364 +0.00(+0.00%)
Nov 19, 2020 8.578 8.578 8.499 8.559 104,250 +0.00(+0.00%)
Nov 18, 2020 8.509 8.578 8.509 8.559 118,547 +0.05(+0.58%)
Nov 17, 2020 8.529 8.529 8.490 8.509 146,730 -0.05(-0.58%)
Nov 16, 2020 8.559 8.559 8.519 8.559 93,830 +0.00(+0.00%)
Nov 13, 2020 8.490 8.559 8.490 8.559 94,826 +0.01(+0.12%)
Nov 12, 2020 8.549 8.558 8.411 8.549 171,871 -0.06(-0.69%)
Nov 11, 2020 8.490 8.608 8.470 8.608 129,516 +0.13(+1.51%)
Nov 10, 2020 8.411 8.490 8.411 8.480 117,465 +0.08(+0.94%)
Nov 09, 2020 8.549 8.549 8.371 8.401 177,958 +0.02(+0.24%)
Nov 06, 2020 8.371 8.421 8.361 8.381 104,157 -0.02(-0.23%)
Nov 05, 2020 8.401 8.440 8.371 8.401 56,437 +0.01(+0.12%)
Nov 04, 2020 8.342 8.391 8.342 8.391 48,065 +0.02(+0.24%)
Nov 03, 2020 8.332 8.371 8.282 8.371 79,270 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.