Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.5141 +0.0238 (+4.85%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.130 2.130 1.970 1.990 8,063,120 -0.02(-1.00%)
Jan 30, 2023 1.970 2.140 1.920 2.010 14,013,298 +0.07(+3.61%)
Jan 27, 2023 1.920 2.005 1.890 1.940 6,258,405 -0.01(-0.51%)
Jan 26, 2023 1.890 1.950 1.860 1.950 6,374,599 +0.09(+4.84%)
Jan 25, 2023 1.910 1.925 1.820 1.860 7,706,159 -0.08(-4.12%)
Jan 24, 2023 1.900 1.960 1.780 1.940 11,212,448 +0.03(+1.57%)
Jan 23, 2023 1.850 1.950 1.820 1.910 7,493,654 +0.10(+5.52%)
Jan 20, 2023 1.890 1.920 1.810 1.810 8,180,124 -0.08(-4.23%)
Jan 19, 2023 1.880 1.910 1.810 1.890 7,699,709 -0.03(-1.56%)
Jan 18, 2023 2.090 2.130 1.875 1.920 11,755,034 -0.15(-7.25%)
Jan 17, 2023 2.060 2.090 2.010 2.070 5,266,373 +0.06(+2.99%)
Jan 13, 2023 2.140 2.150 1.970 2.010 13,486,427 -0.12(-5.63%)
Jan 12, 2023 2.040 2.130 1.990 2.130 9,118,197 +0.10(+4.93%)
Jan 11, 2023 1.900 2.030 1.890 2.030 6,773,279 +0.17(+9.14%)
Jan 10, 2023 1.860 1.880 1.800 1.860 5,297,861 +0.00(+0.00%)
Jan 09, 2023 1.850 1.920 1.820 1.860 8,253,666 +0.07(+3.91%)
Jan 06, 2023 1.760 1.790 1.700 1.790 6,550,498 +0.06(+3.47%)
Jan 05, 2023 1.740 1.775 1.700 1.730 5,691,320 -0.01(-0.57%)
Jan 04, 2023 1.620 1.790 1.560 1.740 11,959,329 +0.14(+8.75%)
Jan 03, 2023 1.680 1.700 1.590 1.600 11,517,870 -0.08(-4.76%)
Dec 30, 2022 1.720 1.740 1.620 1.680 10,816,876 -0.09(-5.08%)
Dec 29, 2022 1.680 1.800 1.670 1.770 12,537,163 +0.06(+3.51%)
Dec 28, 2022 1.720 1.770 1.670 1.710 12,248,125 -0.07(-3.93%)
Dec 27, 2022 1.850 1.850 1.710 1.780 10,105,408 -0.06(-3.26%)
Dec 23, 2022 1.850 1.856 1.760 1.840 8,541,089 +0.05(+2.79%)
Dec 22, 2022 1.850 1.850 1.700 1.790 17,533,284 -0.06(-3.24%)
Dec 21, 2022 2.010 2.030 1.780 1.850 16,078,335 -0.12(-6.09%)
Dec 20, 2022 1.810 1.980 1.760 1.970 17,408,948 +0.17(+9.44%)
Dec 19, 2022 2.350 2.360 1.770 1.800 43,606,828 -0.62(-25.62%)
Dec 16, 2022 2.290 2.430 2.110 2.420 47,991,608 +0.07(+2.98%)
Dec 15, 2022 2.280 2.360 2.260 2.350 8,168,833 +0.04(+1.73%)
Dec 14, 2022 2.400 2.460 2.310 2.310 9,891,025 -0.10(-4.15%)
Dec 13, 2022 2.400 2.470 2.350 2.410 10,702,603 +0.13(+5.70%)
Dec 12, 2022 2.180 2.340 2.145 2.280 12,560,543 +0.14(+6.54%)
Dec 09, 2022 2.210 2.245 2.130 2.140 10,083,145 -0.06(-2.73%)
Dec 08, 2022 2.290 2.300 2.180 2.200 8,445,063 -0.01(-0.45%)
Dec 07, 2022 2.300 2.311 2.210 2.210 7,205,632 -0.06(-2.64%)
Dec 06, 2022 2.430 2.430 2.250 2.270 12,776,618 -0.13(-5.42%)
Dec 05, 2022 2.520 2.615 2.400 2.400 9,795,296 -0.12(-4.76%)
Dec 02, 2022 2.480 2.525 2.440 2.520 6,341,258 +0.05(+2.02%)
Dec 01, 2022 2.700 2.720 2.470 2.470 9,949,238 -0.22(-8.18%)
Nov 30, 2022 2.610 2.690 2.530 2.690 7,328,161 +0.09(+3.46%)
Nov 29, 2022 2.570 2.625 2.540 2.600 6,845,564 +0.08(+3.17%)
Nov 28, 2022 2.560 2.600 2.500 2.520 8,000,824 -0.10(-3.82%)
Nov 25, 2022 2.670 2.690 2.600 2.620 2,806,924 -0.03(-1.13%)
Nov 23, 2022 2.720 2.750 2.640 2.650 5,966,567 -0.09(-3.28%)
Nov 22, 2022 2.750 2.840 2.650 2.740 9,056,172 +0.03(+1.11%)
Nov 21, 2022 2.640 2.750 2.510 2.710 13,080,917 +0.02(+0.74%)
Nov 18, 2022 2.700 2.720 2.550 2.690 6,754,531 +0.02(+0.75%)
Nov 17, 2022 2.670 2.710 2.610 2.670 7,216,684 -0.05(-1.84%)
Nov 16, 2022 2.860 2.890 2.690 2.720 9,064,321 -0.20(-6.85%)
Nov 15, 2022 2.840 2.930 2.770 2.920 10,980,999 +0.15(+5.42%)
Nov 14, 2022 2.950 2.970 2.770 2.770 11,332,174 -0.19(-6.42%)
Nov 11, 2022 2.850 3.090 2.840 2.960 14,893,815 +0.15(+5.34%)
Nov 10, 2022 2.800 2.820 2.601 2.810 10,824,908 +0.20(+7.66%)
Nov 09, 2022 2.890 2.900 2.580 2.610 13,861,692 -0.33(-11.22%)
Nov 08, 2022 3.040 3.060 2.885 2.940 8,291,858 -0.11(-3.61%)
Nov 07, 2022 3.010 3.140 2.990 3.050 12,838,421 +0.06(+2.01%)
Nov 04, 2022 3.000 3.037 2.840 2.990 14,977,203 -0.04(-1.32%)
Nov 03, 2022 2.750 3.060 2.730 3.030 18,324,212 +0.31(+11.40%)
Nov 02, 2022 2.760 2.720 12,248,861 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.