Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.148 2.176 2.099 2.134 112,173 -0.03(-1.29%)
Jan 28, 2010 2.253 2.369 2.099 2.162 283,537 -0.10(-4.48%)
Jan 27, 2010 2.232 2.292 2.176 2.264 146,342 +0.06(+2.86%)
Jan 26, 2010 2.099 2.288 2.071 2.201 244,783 +0.07(+3.11%)
Jan 25, 2010 2.138 2.169 2.058 2.134 187,979 -0.02(-1.13%)
Jan 22, 2010 2.239 2.365 2.127 2.159 596,269 -0.06(-2.52%)
Jan 21, 2010 2.033 2.382 2.033 2.215 1,063,080 +0.20(+9.88%)
Jan 20, 2010 1.991 2.131 1.970 2.016 153,143 -0.02(-0.86%)
Jan 19, 2010 1.995 2.033 1.970 2.033 52,627 +0.04(+1.93%)
Jan 15, 2010 2.009 1.995 1.995 1.995 101,910 +0.01(+0.35%)
Jan 14, 2010 1.932 2.019 1.911 1.988 98,884 +0.06(+3.27%)
Jan 13, 2010 1.897 1.967 1.869 1.925 173,004 -0.01(-0.36%)
Jan 12, 2010 1.942 1.981 1.911 1.932 58,544 -0.06(-2.81%)
Jan 11, 2010 2.023 2.037 1.928 1.988 111,603 +0.02(+1.25%)
Jan 08, 2010 1.984 1.991 1.893 1.963 235,505 +0.01(+0.36%)
Jan 07, 2010 2.026 2.030 1.956 1.956 119,756 -0.08(-4.11%)
Jan 06, 2010 2.071 2.183 1.960 2.040 144,289 -0.03(-1.68%)
Jan 05, 2010 2.117 2.155 2.065 2.075 110,919 -0.02(-1.00%)
Jan 04, 2010 2.009 2.103 1.953 2.096 184,375 +0.08(+4.17%)
Dec 31, 2009 1.935 2.012 2.012 2.012 144,278 +0.03(+1.59%)
Dec 30, 2009 2.005 2.039 1.956 1.981 121,459 -0.02(-1.22%)
Dec 29, 2009 1.991 2.075 1.988 2.005 156,301 +0.02(+1.23%)
Dec 28, 2009 1.988 2.023 1.949 1.981 142,403 -0.02(-1.05%)
Dec 24, 2009 1.991 2.005 1.981 2.002 55,283 +0.01(+0.53%)
Dec 23, 2009 1.918 1.991 1.918 1.991 128,436 +0.07(+3.83%)
Dec 22, 2009 1.918 1.921 1.879 1.918 162,246 +0.06(+3.39%)
Dec 21, 2009 1.897 1.939 1.816 1.855 134,149 -0.07(-3.63%)
Dec 18, 2009 1.792 2.002 1.768 1.925 509,673 +0.15(+8.25%)
Dec 17, 2009 1.684 1.823 1.684 1.778 305,998 +0.06(+3.67%)
Dec 16, 2009 1.726 1.743 1.680 1.715 100,479 +0.02(+1.24%)
Dec 15, 2009 1.705 1.754 1.680 1.694 141,816 -0.01(-0.61%)
Dec 14, 2009 1.684 1.740 1.680 1.705 102,048 -0.01(-0.81%)
Dec 11, 2009 1.740 1.775 1.638 1.719 324,937 +0.00(+0.20%)
Dec 10, 2009 1.677 1.823 1.652 1.715 397,612 +0.02(+1.45%)
Dec 09, 2009 1.649 1.694 1.586 1.691 142,411 +0.05(+2.98%)
Dec 08, 2009 1.645 1.649 1.607 1.642 58,177 -0.01(-0.63%)
Dec 07, 2009 1.624 1.677 1.586 1.652 226,087 +0.05(+3.05%)
Dec 04, 2009 1.572 1.673 1.457 1.603 544,449 +0.03(+2.00%)
Dec 03, 2009 1.624 1.631 1.530 1.572 370,104 -0.03(-1.75%)
Dec 02, 2009 1.572 1.649 1.572 1.600 142,520 +0.01(+0.66%)
Dec 01, 2009 1.582 1.659 1.506 1.589 201,182 +0.02(+1.11%)
Nov 30, 2009 1.607 1.621 1.558 1.572 150,037 -0.04(-2.60%)
Nov 27, 2009 1.708 1.708 1.589 1.614 87,886 -0.10(-6.10%)
Nov 25, 2009 1.663 1.754 1.639 1.719 371,790 +0.19(+12.33%)
Nov 24, 2009 1.541 1.673 1.516 1.530 142,208 -0.01(-0.45%)
Nov 23, 2009 1.537 1.579 1.488 1.537 176,311 +0.01(+0.46%)
Nov 20, 2009 1.572 1.582 1.502 1.530 141,438 -0.06(-3.74%)
Nov 19, 2009 1.579 1.589 1.488 1.589 243,151 -0.01(-0.44%)
Nov 18, 2009 1.649 1.649 1.575 1.596 76,762 -0.05(-2.77%)
Nov 17, 2009 1.666 1.666 1.565 1.642 196,991 -0.04(-2.49%)
Nov 16, 2009 1.687 1.726 1.586 1.684 358,050 +0.09(+5.93%)
Nov 13, 2009 1.502 1.589 1.502 1.589 432,885 +0.01(+0.89%)
Nov 12, 2009 1.638 1.705 1.554 1.575 153,232 -0.08(-5.05%)
Nov 11, 2009 1.701 1.701 1.604 1.659 215,306 -0.05(-2.86%)
Nov 10, 2009 1.722 1.785 1.610 1.708 618,932 -0.06(-3.36%)
Nov 09, 2009 1.810 1.872 1.733 1.768 488,066 -0.04(-2.31%)
Nov 06, 2009 1.844 1.869 1.799 1.810 235,405 -0.05(-2.63%)
Nov 05, 2009 1.719 1.858 1.719 1.858 587,552 +0.14(+8.13%)
Nov 04, 2009 1.589 1.809 1.589 1.719 729,666 +0.14(+8.61%)
Nov 03, 2009 1.471 1.582 1.429 1.582 552,567 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.