Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.981 2.216 1.981 2.075 176,538 -0.05(-2.22%)
Jan 28, 2021 2.405 2.405 1.792 2.122 610,036 -0.33(-13.46%)
Jan 27, 2021 1.820 2.980 1.764 2.452 1,416,964 +0.63(+34.72%)
Jan 26, 2021 1.858 1.867 1.801 1.820 48,632 -0.04(-2.03%)
Jan 25, 2021 1.877 1.894 1.830 1.858 73,015 +0.00(+0.00%)
Jan 22, 2021 1.839 1.858 1.820 1.858 57,891 +0.02(+1.03%)
Jan 21, 2021 1.839 1.839 1.811 1.839 43,319 +0.02(+1.04%)
Jan 20, 2021 1.839 1.839 1.811 1.820 20,051 +0.02(+1.05%)
Jan 19, 2021 1.858 1.867 1.801 1.801 68,368 -0.04(-2.05%)
Jan 15, 2021 1.792 1.849 1.754 1.839 72,523 +0.04(+2.09%)
Jan 14, 2021 1.745 1.811 1.735 1.801 79,455 +0.06(+3.24%)
Jan 13, 2021 1.717 1.754 1.717 1.745 48,702 +0.03(+1.65%)
Jan 12, 2021 1.726 1.764 1.715 1.717 91,769 -0.01(-0.55%)
Jan 11, 2021 1.594 1.726 1.575 1.726 88,834 +0.14(+8.93%)
Jan 08, 2021 1.584 1.594 1.566 1.584 67,116 +0.00(+0.00%)
Jan 07, 2021 1.566 1.584 1.528 1.584 56,062 +0.06(+3.70%)
Jan 06, 2021 1.528 1.556 1.498 1.528 77,928 +0.03(+1.89%)
Jan 05, 2021 1.500 1.509 1.462 1.500 80,284 +0.02(+1.27%)
Jan 04, 2021 1.462 1.537 1.435 1.481 124,233 +0.06(+3.97%)
Dec 31, 2020 1.424 1.424 1.424 36,312 +0.07(+4.86%)
Dec 30, 2020 1.386 1.388 1.349 1.358 36,312 -0.02(-1.37%)
Dec 29, 2020 1.377 1.396 1.360 1.377 30,632 +0.00(+0.00%)
Dec 28, 2020 1.386 1.405 1.349 1.377 173,199 -0.01(-0.64%)
Dec 24, 2020 1.349 1.386 1.330 1.386 22,478 +0.04(+2.76%)
Dec 23, 2020 1.368 1.410 1.320 1.349 142,911 +0.00(+0.00%)
Dec 22, 2020 1.349 1.368 1.311 1.349 50,094 +0.00(+0.00%)
Dec 21, 2020 1.368 1.386 1.339 1.349 60,339 -0.01(-0.69%)
Dec 18, 2020 1.405 1.405 1.358 1.358 82,702 -0.03(-2.04%)
Dec 17, 2020 1.396 1.433 1.386 1.386 65,788 -0.03(-2.00%)
Dec 16, 2020 1.386 1.434 1.386 1.415 33,430 -0.01(-0.66%)
Dec 15, 2020 1.434 1.434 1.396 1.424 27,807 +0.00(+0.00%)
Dec 14, 2020 1.396 1.434 1.377 1.424 99,782 +0.04(+2.72%)
Dec 11, 2020 1.377 1.396 1.358 1.386 90,124 +0.00(+0.00%)
Dec 10, 2020 1.396 1.434 1.386 1.386 220,760 +0.00(+0.00%)
Dec 09, 2020 1.415 1.434 1.358 1.386 60,348 -0.03(-1.84%)
Dec 08, 2020 1.424 1.444 1.405 1.412 52,764 -0.03(-2.12%)
Dec 07, 2020 1.462 1.462 1.405 1.443 48,874 +0.04(+2.68%)
Dec 04, 2020 1.462 1.462 1.405 1.405 32,762 -0.01(-0.67%)
Dec 03, 2020 1.415 1.471 1.396 1.415 46,928 -0.01(-0.66%)
Dec 02, 2020 1.368 1.462 1.368 1.424 31,329 +0.03(+2.03%)
Dec 01, 2020 1.443 1.457 1.368 1.396 71,495 -0.03(-1.99%)
Nov 30, 2020 1.443 1.462 1.415 1.424 28,410 +0.01(+0.67%)
Nov 27, 2020 1.415 1.434 1.395 1.415 29,158 +0.01(+0.67%)
Nov 25, 2020 1.462 1.462 1.405 1.405 30,536 -0.04(-2.61%)
Nov 24, 2020 1.386 1.452 1.386 1.443 53,928 +0.06(+4.08%)
Nov 23, 2020 1.358 1.396 1.339 1.386 41,804 +0.02(+1.38%)
Nov 20, 2020 1.368 1.377 1.349 1.368 23,008 +0.01(+0.69%)
Nov 19, 2020 1.415 1.415 1.349 1.358 54,155 -0.06(-4.00%)
Nov 18, 2020 1.405 1.438 1.378 1.415 47,307 +0.01(+0.67%)
Nov 17, 2020 1.368 1.415 1.368 1.405 61,324 +0.03(+2.05%)
Nov 16, 2020 1.405 1.405 1.339 1.377 31,657 +0.00(+0.00%)
Nov 13, 2020 1.368 1.386 1.330 1.377 81,642 +0.00(+0.00%)
Nov 12, 2020 1.386 1.386 1.347 1.377 51,207 -0.01(-0.68%)
Nov 11, 2020 1.469 1.469 1.258 1.386 348,210 -0.06(-4.43%)
Nov 10, 2020 1.359 1.469 1.331 1.451 165,571 +0.13(+9.72%)
Nov 09, 2020 1.341 1.359 1.285 1.322 132,146 +0.03(+2.13%)
Nov 06, 2020 1.313 1.359 1.258 1.295 92,903 +0.00(+0.20%)
Nov 05, 2020 1.258 1.331 1.253 1.292 189,053 +0.05(+4.41%)
Nov 04, 2020 1.258 1.258 1.230 1.237 87,730 +0.01(+0.57%)
Nov 03, 2020 1.249 1.276 1.227 1.230 39,470 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.