Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.26 -0.30 (-1.17%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.210 5.360 5.074 5.238 0 +0.09(+1.72%)
Jan 29, 2009 5.463 5.517 5.149 5.149 355,918 -0.47(-8.37%)
Jan 28, 2009 5.354 5.654 5.279 5.620 267,173 +0.35(+6.60%)
Jan 27, 2009 5.299 5.429 5.163 5.272 324,895 -0.05(-1.02%)
Jan 26, 2009 5.354 5.585 5.210 5.326 237,526 -0.08(-1.51%)
Jan 23, 2009 5.081 5.551 5.013 5.408 431,815 +0.14(+2.72%)
Jan 22, 2009 5.429 5.429 5.088 5.265 307,998 -0.31(-5.51%)
Jan 21, 2009 5.251 5.613 5.190 5.572 406,089 +0.34(+6.52%)
Jan 20, 2009 5.695 5.695 5.224 5.231 320,672 -0.57(-9.76%)
Jan 16, 2009 5.736 5.899 5.579 5.797 0 +0.12(+2.16%)
Jan 15, 2009 5.708 5.708 5.224 5.674 424,890 -0.03(-0.60%)
Jan 14, 2009 6.117 6.117 5.660 5.708 305,618 -0.50(-8.12%)
Jan 13, 2009 5.858 6.397 5.845 6.213 460,152 +0.42(+7.30%)
Jan 12, 2009 6.281 6.288 5.783 5.790 425,935 -0.48(-7.72%)
Jan 09, 2009 6.663 6.840 6.179 6.274 458,033 -0.51(-7.54%)
Jan 08, 2009 7.045 7.045 6.547 6.786 346,795 -0.21(-3.02%)
Jan 07, 2009 7.263 7.331 6.840 6.997 577,174 -0.42(-5.70%)
Jan 06, 2009 6.936 7.536 6.895 7.420 470,898 +0.63(+9.35%)
Jan 05, 2009 6.656 6.847 6.547 6.786 445,623 +0.15(+2.26%)
Jan 02, 2009 6.493 6.711 6.363 6.636 0 +0.23(+3.62%)
Jan 01, 2009 6.322 6.554 6.199 6.404 0 +0.00(+0.00%)
Dec 31, 2008 6.322 6.554 6.199 6.404 435,726 +0.09(+1.40%)
Dec 30, 2008 5.879 6.356 5.838 6.315 506,032 +0.52(+8.94%)
Dec 29, 2008 5.906 6.005 5.695 5.797 571,961 -0.14(-2.30%)
Dec 26, 2008 5.449 5.940 5.434 5.933 0 +0.48(+8.89%)
Dec 24, 2008 5.408 5.545 5.395 5.449 165,743 +0.05(+0.88%)
Dec 23, 2008 5.197 5.449 5.197 5.401 372,260 +0.19(+3.66%)
Dec 22, 2008 5.333 5.354 4.958 5.210 423,154 -0.13(-2.43%)
Dec 19, 2008 4.931 5.524 4.931 5.340 883,197 +0.37(+7.41%)
Dec 18, 2008 5.060 5.190 4.828 4.972 790,832 -0.14(-2.80%)
Dec 17, 2008 4.474 5.169 4.317 5.115 819,347 +0.57(+12.44%)
Dec 16, 2008 4.638 4.658 4.051 4.549 2,022,955 +0.02(+0.45%)
Dec 15, 2008 5.238 5.333 4.344 4.528 1,824,431 -0.59(-11.47%)
Dec 12, 2008 4.597 5.169 4.092 5.115 0 +0.46(+9.81%)
Dec 11, 2008 5.442 5.442 4.447 4.658 1,437,864 -0.83(-15.05%)
Dec 10, 2008 6.349 6.493 5.033 5.483 1,241,174 -0.85(-13.46%)
Dec 09, 2008 6.643 6.963 6.152 6.336 1,248,068 -0.43(-6.35%)
Dec 08, 2008 6.949 6.963 6.554 6.765 747,333 -0.03(-0.50%)
Dec 05, 2008 7.509 7.509 6.554 6.799 0 -0.98(-12.62%)
Dec 04, 2008 7.645 8.170 7.127 7.781 632,721 -1.47(-15.86%)
Dec 03, 2008 8.954 9.398 8.177 9.248 583,026 +0.83(+9.89%)
Dec 02, 2008 8.088 8.668 8.088 8.416 304,855 +0.43(+5.38%)
Dec 01, 2008 9.132 9.132 7.904 7.986 347,320 -1.22(-13.26%)
Nov 28, 2008 9.186 9.480 9.023 9.207 108,246 -0.24(-2.53%)
Nov 26, 2008 8.327 9.480 8.327 9.446 192,507 +1.04(+12.42%)
Nov 25, 2008 8.518 8.757 8.116 8.402 303,414 -0.11(-1.28%)
Nov 24, 2008 7.816 8.770 7.638 8.511 255,555 +0.89(+11.73%)
Nov 21, 2008 7.427 7.720 7.106 7.618 378,020 +0.33(+4.49%)
Nov 20, 2008 7.365 8.116 7.256 7.290 452,841 -0.14(-1.84%)
Nov 19, 2008 8.082 8.354 7.372 7.427 332,966 -0.68(-8.41%)
Nov 18, 2008 7.911 8.228 7.679 8.109 365,112 +0.23(+2.85%)
Nov 17, 2008 7.856 8.382 7.686 7.884 364,945 -0.03(-0.43%)
Nov 14, 2008 8.518 8.600 7.891 7.918 0 -0.55(-6.52%)
Nov 13, 2008 7.972 8.477 7.413 8.470 473,593 +0.54(+6.79%)
Nov 12, 2008 8.225 8.337 7.925 7.932 215,782 -0.37(-4.44%)
Nov 11, 2008 8.743 8.743 8.221 8.300 460,352 -0.50(-5.73%)
Nov 10, 2008 9.282 9.371 8.620 8.804 151,338 -0.26(-2.86%)
Nov 07, 2008 9.220 9.241 8.873 9.064 0 -0.05(-0.60%)
Nov 06, 2008 9.575 9.664 9.007 9.118 257,403 -0.44(-4.64%)
Nov 05, 2008 10.18 10.37 9.452 9.561 194,214 -0.73(-7.09%)
Nov 04, 2008 10.17 10.33 9.977 10.29 209,927 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.