Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.610 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.873 8.873 8.648 8.781 158,193 -0.08(-0.89%)
Jan 30, 2002 8.707 8.869 8.707 8.861 175,236 +0.17(+1.92%)
Jan 29, 2002 8.752 8.852 8.669 8.694 157,953 -0.05(-0.62%)
Jan 28, 2002 8.644 8.790 8.644 8.748 98,180 +0.08(+0.96%)
Jan 25, 2002 8.748 8.748 8.665 8.665 189,879 -0.03(-0.29%)
Jan 24, 2002 8.856 8.856 8.657 8.690 151,231 -0.16(-1.84%)
Jan 23, 2002 8.652 8.877 8.648 8.852 267,656 +0.20(+2.36%)
Jan 22, 2002 8.707 8.748 8.602 8.648 252,293 -0.02(-0.29%)
Jan 21, 2002 8.769 8.769 8.665 8.673 145,230 +0.00(+0.00%)
Jan 18, 2002 8.769 8.769 8.665 8.673 145,230 -0.03(-0.38%)
Jan 17, 2002 8.748 8.781 8.636 8.707 205,243 +0.04(+0.48%)
Jan 16, 2002 8.831 8.831 8.648 8.665 192,040 -0.08(-0.95%)
Jan 15, 2002 8.748 8.790 8.644 8.748 264,055 +0.00(+0.00%)
Jan 14, 2002 8.457 8.811 8.457 8.748 507,706 +0.23(+2.69%)
Jan 11, 2002 8.436 8.602 8.423 8.519 739,835 +0.09(+1.04%)
Jan 10, 2002 8.582 8.652 8.394 8.432 370,638 -0.35(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.