Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.867 5.872 5.850 5.859 25,634 +0.00(+0.07%)
Jan 30, 2002 5.841 5.854 5.841 5.854 8,082 +0.01(+0.15%)
Jan 29, 2002 5.807 5.846 5.807 5.846 31,638 +0.03(+0.60%)
Jan 28, 2002 5.802 5.811 5.781 5.811 32,100 +0.01(+0.15%)
Jan 25, 2002 5.798 5.802 5.785 5.802 18,013 +0.03(+0.45%)
Jan 24, 2002 5.798 5.807 5.776 5.776 55,425 -0.02(-0.37%)
Jan 23, 2002 5.820 5.820 5.789 5.798 18,937 +0.01(+0.15%)
Jan 22, 2002 5.802 5.820 5.785 5.789 31,869 +0.00(+0.07%)
Jan 21, 2002 5.807 5.833 5.785 5.785 32,100 +0.00(+0.00%)
Jan 18, 2002 5.807 5.833 5.785 5.785 32,100 -0.03(-0.45%)
Jan 17, 2002 5.802 5.837 5.802 5.811 69,975 -0.03(-0.45%)
Jan 16, 2002 5.815 5.837 5.811 5.837 24,941 +0.01(+0.22%)
Jan 15, 2002 5.846 5.846 5.824 5.824 19,168 -0.02(-0.30%)
Jan 14, 2002 5.802 5.841 5.802 5.841 24,479 +0.07(+1.28%)
Jan 11, 2002 5.802 5.802 5.755 5.768 35,564 -0.07(-1.26%)
Jan 10, 2002 5.772 5.841 5.763 5.841 42,031 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.