Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.409 6.465 6.387 6.461 51,961 +0.08(+1.22%)
Jan 29, 2004 6.517 6.530 6.357 6.383 42,724 -0.11(-1.73%)
Jan 28, 2004 6.569 6.577 6.495 6.495 84,755 -0.04(-0.66%)
Jan 27, 2004 6.582 6.582 6.538 6.538 43,186 -0.04(-0.66%)
Jan 26, 2004 6.560 6.599 6.517 6.582 119,396 +0.02(+0.33%)
Jan 23, 2004 6.582 6.608 6.560 6.560 41,569 -0.03(-0.53%)
Jan 22, 2004 6.551 6.603 6.551 6.595 84,986 +0.06(+0.86%)
Jan 21, 2004 6.525 6.538 6.495 6.538 41,338 +0.03(+0.47%)
Jan 20, 2004 6.448 6.517 6.422 6.508 108,773 +0.02(+0.27%)
Jan 16, 2004 6.469 6.517 6.430 6.491 62,816 +0.02(+0.33%)
Jan 15, 2004 6.430 6.474 6.400 6.469 54,964 +0.04(+0.61%)
Jan 14, 2004 6.426 6.465 6.400 6.430 48,035 +0.03(+0.47%)
Jan 13, 2004 6.430 6.474 6.387 6.400 65,125 -0.04(-0.67%)
Jan 12, 2004 6.430 6.487 6.396 6.443 73,208 +0.03(+0.41%)
Jan 09, 2004 6.365 6.491 6.365 6.417 42,955 +0.06(+1.02%)
Jan 08, 2004 6.370 6.409 6.331 6.352 51,038 -0.00(-0.07%)
Jan 07, 2004 6.365 6.391 6.365 6.357 42,031 -0.03(-0.47%)
Jan 06, 2004 6.313 6.387 6.292 6.387 48,497 +0.08(+1.30%)
Jan 05, 2004 6.257 6.309 6.257 6.305 32,100 +0.05(+0.83%)
Jan 02, 2004 6.331 6.331 6.253 6.253 50,345 -0.06(-0.89%)
Dec 31, 2003 6.305 6.322 6.300 6.309 37,181 +0.01(+0.21%)
Dec 30, 2003 6.300 6.300 6.261 6.296 30,946 +0.02(+0.28%)
Dec 29, 2003 6.287 6.305 6.279 6.279 39,490 -0.01(-0.14%)
Dec 26, 2003 6.266 6.287 6.266 6.287 8,775 +0.03(+0.41%)
Dec 24, 2003 6.261 6.261 6.244 6.261 12,239 +0.00(+0.00%)
Dec 23, 2003 6.287 6.287 6.231 6.261 48,959 +0.01(+0.21%)
Dec 22, 2003 6.261 6.261 6.235 6.248 24,941 +0.03(+0.42%)
Dec 19, 2003 6.209 6.248 6.209 6.222 20,553 +0.00(+0.00%)
Dec 18, 2003 6.188 6.231 6.188 6.222 51,499 +0.04(+0.70%)
Dec 17, 2003 6.209 6.209 6.179 6.179 91,683 -0.03(-0.56%)
Dec 16, 2003 6.292 6.292 6.257 6.214 48,035 -0.06(-1.03%)
Dec 15, 2003 6.292 6.292 6.292 6.279 15,242 -0.02(-0.34%)
Dec 12, 2003 6.274 6.300 6.270 6.300 56,349 +0.08(+1.32%)
Dec 11, 2003 6.240 6.240 6.205 6.218 21,015 -0.04(-0.69%)
Dec 10, 2003 6.266 6.266 6.244 6.261 29,098 -0.01(-0.21%)
Dec 09, 2003 6.279 6.296 6.274 6.274 31,408 +0.04(+0.62%)
Dec 08, 2003 6.300 6.309 6.227 6.235 44,571 -0.08(-1.30%)
Dec 05, 2003 6.300 6.300 6.261 6.318 66,972 +0.01(+0.21%)
Dec 04, 2003 6.244 6.244 6.244 6.305 56,811 +0.07(+1.18%)
Dec 03, 2003 6.235 6.244 6.192 6.231 35,795 +0.00(+0.07%)
Dec 02, 2003 6.188 6.188 6.153 6.227 40,414 +0.07(+1.20%)
Dec 01, 2003 6.244 6.244 6.188 6.153 73,901 -0.08(-1.25%)
Nov 28, 2003 6.214 6.240 6.214 6.231 5,542 +0.02(+0.28%)
Nov 26, 2003 6.214 6.214 6.214 6.214 10,161 +0.01(+0.21%)
Nov 25, 2003 6.170 6.218 6.170 6.201 42,724 +0.03(+0.49%)
Nov 24, 2003 6.153 6.170 6.149 6.170 38,105 +0.03(+0.49%)
Nov 21, 2003 6.157 6.162 6.140 6.140 28,636 -0.02(-0.28%)
Nov 20, 2003 6.149 6.149 6.149 6.157 12,701 +0.01(+0.21%)
Nov 19, 2003 6.131 6.144 6.140 6.144 13,163 +0.01(+0.21%)
Nov 18, 2003 6.149 6.149 6.118 6.131 30,022 -0.03(-0.42%)
Nov 17, 2003 6.162 6.162 6.127 6.157 36,257 +0.03(+0.42%)
Nov 14, 2003 6.136 6.140 6.110 6.131 23,556 +0.01(+0.21%)
Nov 13, 2003 6.114 6.140 6.097 6.118 40,876 -0.03(-0.49%)
Nov 12, 2003 6.149 6.149 6.118 6.149 39,260 -0.01(-0.21%)
Nov 11, 2003 6.166 6.175 6.157 6.162 54,040 -0.03(-0.49%)
Nov 10, 2003 6.214 6.214 6.192 6.192 18,937 -0.01(-0.14%)
Nov 07, 2003 6.201 6.201 6.201 6.201 30,715 -0.03(-0.42%)
Nov 06, 2003 6.270 6.270 6.227 6.227 27,712 -0.04(-0.69%)
Nov 05, 2003 6.257 6.270 6.240 6.270 11,085 +0.02(+0.35%)
Nov 04, 2003 6.266 6.266 6.248 6.248 27,943 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.