Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.884 6.923 6.884 6.910 89,149 +0.03(+0.50%)
Jan 28, 2005 6.936 6.936 6.876 6.876 74,599 -0.06(-0.94%)
Jan 27, 2005 6.906 6.941 6.863 6.941 131,645 +0.01(+0.19%)
Jan 26, 2005 6.893 6.928 6.871 6.928 101,621 +0.07(+1.07%)
Jan 25, 2005 6.871 6.902 6.780 6.854 101,621 -0.03(-0.44%)
Jan 24, 2005 7.027 7.036 6.841 6.884 151,046 -0.10(-1.43%)
Jan 21, 2005 7.058 7.084 6.936 6.984 175,296 +0.01(+0.19%)
Jan 20, 2005 6.923 6.984 6.889 6.971 143,886 +0.06(+0.81%)
Jan 19, 2005 6.841 6.958 6.824 6.915 189,154 +0.15(+2.18%)
Jan 18, 2005 6.811 6.819 6.733 6.767 370,455 +0.04(+0.64%)
Jan 14, 2005 6.668 6.772 6.668 6.724 95,616 +0.06(+0.84%)
Jan 13, 2005 6.690 6.690 6.633 6.668 79,449 +0.02(+0.33%)
Jan 12, 2005 6.629 6.690 6.629 6.646 179,453 -0.03(-0.39%)
Jan 11, 2005 6.677 6.677 6.629 6.672 196,313 -0.02(-0.26%)
Jan 10, 2005 6.616 6.690 6.612 6.690 158,667 +0.11(+1.64%)
Jan 07, 2005 6.560 6.603 6.538 6.581 78,756 +0.04(+0.60%)
Jan 06, 2005 6.473 6.581 6.460 6.542 98,387 +0.11(+1.68%)
Jan 05, 2005 6.421 6.486 6.395 6.434 58,432 +0.04(+0.68%)
Jan 04, 2005 6.425 6.456 6.391 6.391 63,282 -0.01(-0.14%)
Jan 03, 2005 6.430 6.434 6.386 6.399 69,287 +0.00(+0.00%)
Dec 31, 2004 6.438 6.438 6.399 6.399 13,626 -0.04(-0.67%)
Dec 30, 2004 6.417 6.469 6.417 6.443 31,641 +0.01(+0.13%)
Dec 29, 2004 6.369 6.434 6.356 6.434 58,894 +0.06(+0.88%)
Dec 28, 2004 6.382 6.404 6.378 6.378 19,169 -0.05(-0.74%)
Dec 27, 2004 6.417 6.447 6.404 6.425 40,417 -0.02(-0.27%)
Dec 23, 2004 6.451 6.469 6.412 6.443 58,432 -0.01(-0.13%)
Dec 22, 2004 6.382 6.451 6.365 6.451 66,053 +0.09(+1.44%)
Dec 21, 2004 6.343 6.378 6.343 6.360 16,859 -0.00(-0.07%)
Dec 20, 2004 6.330 6.365 6.291 6.365 42,496 +0.05(+0.75%)
Dec 17, 2004 6.261 6.326 6.235 6.317 62,358 +0.02(+0.34%)
Dec 16, 2004 6.283 6.296 6.278 6.296 46,422 +0.02(+0.28%)
Dec 15, 2004 6.278 6.300 6.257 6.278 38,800 +0.00(+0.07%)
Dec 14, 2004 6.304 6.343 6.248 6.274 109,704 -0.07(-1.09%)
Dec 13, 2004 6.322 6.360 6.317 6.343 25,174 -0.01(-0.20%)
Dec 10, 2004 6.335 6.365 6.330 6.356 32,334 +0.03(+0.48%)
Dec 09, 2004 6.382 6.412 6.291 6.326 90,997 -0.04(-0.61%)
Dec 08, 2004 6.330 6.382 6.330 6.365 31,641 +0.02(+0.34%)
Dec 07, 2004 6.339 6.365 6.326 6.343 26,791 +0.05(+0.76%)
Dec 06, 2004 6.365 6.365 6.278 6.296 41,341 -0.04(-0.62%)
Dec 03, 2004 6.335 6.391 6.330 6.335 78,063 +0.02(+0.27%)
Dec 02, 2004 6.347 6.360 6.317 6.317 30,717 -0.06(-0.88%)
Dec 01, 2004 6.373 6.404 6.330 6.373 53,120 +0.00(+0.00%)
Nov 30, 2004 6.386 6.386 6.343 6.373 12,471 +0.00(+0.00%)
Nov 29, 2004 6.438 6.447 6.313 6.373 63,975 -0.11(-1.67%)
Nov 26, 2004 6.343 6.482 6.322 6.482 46,653 +0.16(+2.53%)
Nov 24, 2004 6.322 6.322 6.313 6.322 29,793 +0.00(+0.00%)
Nov 23, 2004 6.313 6.360 6.300 6.322 48,732 -0.04(-0.61%)
Nov 22, 2004 6.330 6.360 6.330 6.360 69,287 +0.04(+0.69%)
Nov 19, 2004 6.304 6.343 6.287 6.317 42,265 -0.02(-0.27%)
Nov 18, 2004 6.330 6.352 6.322 6.335 53,120 +0.00(+0.00%)
Nov 17, 2004 6.352 6.352 6.309 6.335 40,417 -0.01(-0.20%)
Nov 16, 2004 6.356 6.356 6.283 6.347 25,867 -0.01(-0.14%)
Nov 15, 2004 6.399 6.399 6.347 6.356 45,036 -0.02(-0.34%)
Nov 12, 2004 6.356 6.382 6.339 6.378 38,107 +0.08(+1.24%)
Nov 11, 2004 6.200 6.373 6.200 6.300 53,813 +0.09(+1.39%)
Nov 10, 2004 6.148 6.213 6.148 6.213 33,950 +0.00(+0.07%)
Nov 09, 2004 6.166 6.226 6.148 6.209 95,385 +0.00(+0.00%)
Nov 08, 2004 6.343 6.343 6.209 6.209 83,606 -0.18(-2.78%)
Nov 05, 2004 6.456 6.464 6.343 6.386 73,444 -0.13(-1.99%)
Nov 04, 2004 6.516 6.525 6.512 6.516 26,098 -0.01(-0.13%)
Nov 03, 2004 6.551 6.564 6.512 6.525 45,267 -0.03(-0.40%)
Nov 02, 2004 6.560 6.577 6.551 6.551 70,672 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.