Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.698 7.776 7.664 7.772 75,523 +0.07(+0.96%)
Jan 30, 2006 7.698 7.698 7.629 7.698 53,582 -0.03(-0.34%)
Jan 27, 2006 7.633 7.746 7.625 7.724 76,677 +0.10(+1.36%)
Jan 26, 2006 7.508 7.633 7.478 7.620 81,297 +0.10(+1.38%)
Jan 25, 2006 7.534 7.534 7.465 7.517 67,208 +0.00(+0.06%)
Jan 24, 2006 7.478 7.534 7.478 7.512 34,181 +0.02(+0.23%)
Jan 23, 2006 7.490 7.495 7.473 7.495 25,636 +0.01(+0.17%)
Jan 20, 2006 7.469 7.508 7.469 7.482 25,405 -0.01(-0.12%)
Jan 19, 2006 7.417 7.491 7.417 7.491 41,572 +0.07(+0.93%)
Jan 18, 2006 7.391 7.421 7.391 7.421 61,203 -0.00(-0.06%)
Jan 17, 2006 7.452 7.452 7.391 7.426 49,424 -0.02(-0.29%)
Jan 13, 2006 7.685 7.685 7.426 7.447 161,439 -0.25(-3.21%)
Jan 12, 2006 7.716 7.772 7.612 7.694 101,390 -0.11(-1.44%)
Jan 11, 2006 7.798 7.815 7.759 7.807 38,800 +0.03(+0.33%)
Jan 10, 2006 7.794 7.815 7.737 7.781 74,137 -0.01(-0.17%)
Jan 09, 2006 7.755 7.828 7.750 7.794 83,606 +0.04(+0.50%)
Jan 06, 2006 7.746 7.759 7.703 7.755 45,960 +0.04(+0.56%)
Jan 05, 2006 7.681 7.746 7.681 7.711 21,017 -0.03(-0.39%)
Jan 04, 2006 7.620 7.742 7.534 7.742 46,653 +0.10(+1.36%)
Jan 03, 2006 7.664 7.707 7.612 7.638 106,471 -0.11(-1.45%)
Dec 30, 2005 7.776 7.776 7.729 7.750 18,014 -0.00(-0.06%)
Dec 29, 2005 7.729 7.785 7.707 7.755 33,257 +0.07(+0.90%)
Dec 28, 2005 7.707 7.755 7.668 7.685 70,903 +0.02(+0.28%)
Dec 27, 2005 7.698 7.698 7.577 7.664 59,125 +0.07(+0.97%)
Dec 23, 2005 7.538 7.607 7.517 7.590 19,862 +0.01(+0.17%)
Dec 22, 2005 7.534 7.607 7.495 7.577 37,646 +0.07(+0.92%)
Dec 21, 2005 7.499 7.538 7.495 7.508 28,638 -0.01(-0.17%)
Dec 20, 2005 7.447 7.521 7.434 7.521 20,786 +0.11(+1.52%)
Dec 19, 2005 7.404 7.408 7.404 7.408 9,469 -0.04(-0.52%)
Dec 16, 2005 7.404 7.447 7.404 7.447 9,931 +0.02(+0.29%)
Dec 15, 2005 7.426 7.473 7.404 7.426 39,493 +0.00(+0.00%)
Dec 14, 2005 7.447 7.491 7.391 7.426 51,734 +0.03(+0.47%)
Dec 13, 2005 7.352 7.395 7.343 7.391 52,658 -0.02(-0.29%)
Dec 12, 2005 7.391 7.469 7.378 7.413 22,171 -0.02(-0.29%)
Dec 09, 2005 7.447 7.447 7.374 7.434 44,574 +0.03(+0.41%)
Dec 08, 2005 7.374 7.452 7.330 7.404 71,827 +0.03(+0.35%)
Dec 07, 2005 7.434 7.434 7.361 7.378 51,503 -0.06(-0.81%)
Dec 06, 2005 7.447 7.447 7.400 7.439 11,778 +0.02(+0.23%)
Dec 05, 2005 7.460 7.460 7.361 7.421 63,744 +0.00(+0.06%)
Dec 02, 2005 7.430 7.452 7.365 7.417 19,400 +0.03(+0.41%)
Dec 01, 2005 7.469 7.534 7.361 7.387 53,120 -0.01(-0.12%)
Nov 30, 2005 7.465 7.465 7.395 7.395 39,724 -0.01(-0.12%)
Nov 29, 2005 7.408 7.478 7.400 7.404 70,442 -0.00(-0.06%)
Nov 28, 2005 7.404 7.452 7.361 7.408 186,382 -0.00(-0.06%)
Nov 25, 2005 7.339 7.413 7.322 7.413 14,781 +0.03(+0.35%)
Nov 23, 2005 7.274 7.413 7.231 7.387 67,208 +0.03(+0.47%)
Nov 22, 2005 7.365 7.365 7.313 7.352 37,646 +0.04(+0.60%)
Nov 21, 2005 7.252 7.365 7.252 7.308 33,257 -0.01(-0.13%)
Nov 18, 2005 7.252 7.326 7.252 7.317 60,972 +0.07(+0.96%)
Nov 17, 2005 7.252 7.252 7.170 7.248 55,660 +0.04(+0.54%)
Nov 16, 2005 7.226 7.226 7.157 7.209 27,483 +0.00(+0.00%)
Nov 15, 2005 7.166 7.213 7.058 7.209 49,886 +0.01(+0.18%)
Nov 14, 2005 7.157 7.205 7.119 7.196 40,648 +0.01(+0.12%)
Nov 11, 2005 7.213 7.244 7.101 7.187 46,653 -0.06(-0.78%)
Nov 10, 2005 7.243 7.274 7.218 7.244 59,817 -0.03(-0.48%)
Nov 09, 2005 7.352 7.439 7.252 7.278 41,341 -0.02(-0.30%)
Nov 08, 2005 7.309 7.408 7.274 7.300 113,169 -0.00(-0.06%)
Nov 07, 2005 7.257 7.313 7.252 7.304 91,228 +0.04(+0.54%)
Nov 04, 2005 7.179 7.270 7.166 7.265 68,132 +0.08(+1.08%)
Nov 03, 2005 7.161 7.196 7.149 7.187 49,655 +0.02(+0.30%)
Nov 02, 2005 7.187 7.192 7.166 7.166 70,903 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.