Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.131 8.140 8.097 8.131 59,356 +0.00(+0.00%)
Jan 30, 2007 8.136 8.140 8.097 8.131 44,805 +0.01(+0.16%)
Jan 29, 2007 8.053 8.144 8.036 8.118 147,581 +0.06(+0.81%)
Jan 26, 2007 8.027 8.053 8.023 8.053 51,965 +0.01(+0.16%)
Jan 25, 2007 8.088 8.088 8.040 8.040 62,589 -0.04(-0.48%)
Jan 24, 2007 8.136 8.140 8.066 8.079 124,947 -0.05(-0.64%)
Jan 23, 2007 8.118 8.140 8.088 8.131 52,889 +0.02(+0.27%)
Jan 22, 2007 8.084 8.118 8.079 8.110 44,805 +0.03(+0.38%)
Jan 19, 2007 8.097 8.118 8.058 8.079 48,732 -0.04(-0.48%)
Jan 18, 2007 8.140 8.175 8.071 8.118 80,373 -0.03(-0.32%)
Jan 17, 2007 8.196 8.214 8.144 8.144 78,756 -0.05(-0.63%)
Jan 16, 2007 8.205 8.231 8.140 8.196 83,375 -0.03(-0.37%)
Jan 12, 2007 8.270 8.313 8.183 8.227 148,274 -0.04(-0.52%)
Jan 11, 2007 8.305 8.305 8.209 8.270 43,650 -0.06(-0.78%)
Jan 10, 2007 8.322 8.361 8.274 8.335 50,810 -0.01(-0.10%)
Jan 09, 2007 8.305 8.357 8.274 8.344 31,641 +0.02(+0.26%)
Jan 08, 2007 8.240 8.339 8.240 8.322 68,363 +0.05(+0.63%)
Jan 05, 2007 8.283 8.318 8.227 8.270 37,646 -0.03(-0.37%)
Jan 04, 2007 8.227 8.305 8.209 8.300 50,810 +0.06(+0.68%)
Jan 03, 2007 8.270 8.309 8.188 8.244 75,984 -0.06(-0.68%)
Dec 29, 2006 8.231 8.309 8.231 8.300 51,041 +0.05(+0.63%)
Dec 28, 2006 8.261 8.270 8.222 8.248 30,024 +0.03(+0.32%)
Dec 27, 2006 8.162 8.270 8.162 8.222 70,672 +0.04(+0.53%)
Dec 26, 2006 8.127 8.183 8.110 8.179 20,093 +0.05(+0.64%)
Dec 22, 2006 8.118 8.127 8.079 8.127 18,245 -0.00(-0.05%)
Dec 21, 2006 8.110 8.153 8.097 8.131 53,351 +0.01(+0.11%)
Dec 20, 2006 8.153 8.153 8.071 8.123 20,324 -0.03(-0.37%)
Dec 19, 2006 8.118 8.153 8.075 8.153 37,646 +0.02(+0.27%)
Dec 18, 2006 8.127 8.131 8.084 8.131 32,564 +0.01(+0.11%)
Dec 15, 2006 8.075 8.140 8.075 8.123 38,338 +0.06(+0.75%)
Dec 14, 2006 8.153 8.153 8.032 8.062 51,734 -0.06(-0.75%)
Dec 13, 2006 8.097 8.136 8.053 8.123 43,189 -0.06(-0.69%)
Dec 12, 2006 8.066 8.179 8.023 8.179 84,068 +0.15(+1.83%)
Dec 11, 2006 8.097 8.105 8.014 8.032 119,866 -0.03(-0.38%)
Dec 08, 2006 8.066 8.136 8.040 8.062 89,611 +0.01(+0.16%)
Dec 07, 2006 8.313 8.313 8.010 8.049 117,788 -0.20(-2.47%)
Dec 06, 2006 8.551 8.551 8.205 8.253 191,232 -0.36(-4.22%)
Dec 05, 2006 8.335 8.616 8.140 8.616 87,763 +0.30(+3.59%)
Dec 04, 2006 8.214 8.318 8.205 8.318 23,557 +0.07(+0.84%)
Dec 01, 2006 8.170 8.248 8.166 8.248 56,584 +0.03(+0.42%)
Nov 30, 2006 8.166 8.214 8.166 8.214 36,491 +0.05(+0.64%)
Nov 29, 2006 8.149 8.162 8.140 8.162 45,267 +0.02(+0.27%)
Nov 28, 2006 8.097 8.144 8.097 8.140 60,972 +0.04(+0.48%)
Nov 27, 2006 8.114 8.157 8.053 8.101 41,572 +0.02(+0.21%)
Nov 24, 2006 8.075 8.084 8.075 8.084 4,619 +0.01(+0.11%)
Nov 22, 2006 8.049 8.075 8.049 8.075 29,562 +0.03(+0.38%)
Nov 21, 2006 8.010 8.058 8.010 8.045 50,348 +0.01(+0.16%)
Nov 20, 2006 8.032 8.040 8.014 8.032 27,252 -0.01(-0.11%)
Nov 17, 2006 8.075 8.101 8.010 8.040 72,751 -0.05(-0.64%)
Nov 16, 2006 8.170 8.175 8.049 8.092 90,766 -0.07(-0.90%)
Nov 15, 2006 8.140 8.166 8.127 8.166 65,360 +0.01(+0.11%)
Nov 14, 2006 8.175 8.175 8.144 8.157 71,134 -0.01(-0.11%)
Nov 13, 2006 8.196 8.196 8.136 8.166 76,677 -0.04(-0.53%)
Nov 10, 2006 8.227 8.244 8.196 8.209 56,353 -0.02(-0.26%)
Nov 09, 2006 8.231 8.248 8.222 8.231 38,569 -0.02(-0.21%)
Nov 08, 2006 8.231 8.279 8.231 8.248 35,798 +0.01(+0.10%)
Nov 07, 2006 8.292 8.292 8.214 8.240 55,660 -0.01(-0.10%)
Nov 06, 2006 8.214 8.313 8.209 8.248 32,334 +0.02(+0.21%)
Nov 03, 2006 8.266 8.266 8.192 8.231 35,798 -0.03(-0.42%)
Nov 02, 2006 8.227 8.266 8.222 8.266 24,019 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.