Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.014 7.014 6.958 6.971 26,098 -0.02(-0.31%)
Jan 30, 2008 6.932 6.993 6.932 6.993 53,649 +0.06(+0.87%)
Jan 29, 2008 6.867 6.949 6.867 6.932 38,796 +0.06(+0.92%)
Jan 28, 2008 6.880 6.884 6.841 6.869 65,481 -0.01(-0.16%)
Jan 25, 2008 6.910 6.915 6.837 6.880 33,950 -0.04(-0.56%)
Jan 24, 2008 6.863 6.919 6.815 6.919 153,355 +0.06(+0.82%)
Jan 23, 2008 6.733 6.863 6.716 6.863 87,994 +0.16(+2.39%)
Jan 22, 2008 6.512 6.703 6.495 6.703 102,083 +0.11(+1.64%)
Jan 21, 2008 6.672 6.681 6.555 6.594 0 +0.00(+0.00%)
Jan 18, 2008 6.672 6.681 6.555 6.594 155,826 -0.07(-1.10%)
Jan 17, 2008 6.703 6.707 6.625 6.668 111,552 -0.05(-0.71%)
Jan 16, 2008 6.698 6.731 6.690 6.716 109,242 +0.03(+0.39%)
Jan 15, 2008 6.616 6.690 6.607 6.690 118,481 +0.07(+1.11%)
Jan 14, 2008 6.581 6.616 6.560 6.616 73,444 +0.06(+0.92%)
Jan 11, 2008 6.495 6.560 6.495 6.555 79,911 +0.05(+0.80%)
Jan 10, 2008 6.486 6.529 6.486 6.503 164,903 +0.02(+0.33%)
Jan 09, 2008 6.460 6.516 6.460 6.482 136,849 +0.01(+0.13%)
Jan 08, 2008 6.430 6.482 6.430 6.473 73,213 +0.02(+0.34%)
Jan 07, 2008 6.486 6.495 6.451 6.451 99,773 +0.01(+0.20%)
Jan 04, 2008 6.382 6.451 6.382 6.438 93,306 +0.06(+0.95%)
Jan 03, 2008 6.283 6.386 6.283 6.378 103,930 +0.10(+1.52%)
Jan 02, 2008 6.304 6.309 6.265 6.283 136,237 -0.01(-0.14%)
Jan 01, 2008 6.213 6.300 6.196 6.291 0 +0.00(+0.00%)
Dec 31, 2007 6.213 6.300 6.196 6.291 260,593 +0.09(+1.47%)
Dec 28, 2007 6.135 6.209 6.114 6.200 197,468 +0.09(+1.42%)
Dec 27, 2007 6.231 6.248 6.109 6.114 324,063 -0.01(-0.21%)
Dec 26, 2007 6.135 6.161 6.101 6.127 190,308 -0.02(-0.35%)
Dec 24, 2007 6.127 6.153 6.109 6.148 107,626 +0.02(+0.35%)
Dec 21, 2007 6.187 6.187 6.105 6.127 278,996 -0.08(-1.33%)
Dec 20, 2007 6.283 6.313 6.205 6.209 265,370 -0.11(-1.78%)
Dec 19, 2007 6.369 6.412 6.283 6.322 186,613 -0.08(-1.22%)
Dec 18, 2007 6.391 6.438 6.386 6.399 145,041 -0.04(-0.67%)
Dec 17, 2007 6.490 6.538 6.404 6.443 66,284 -0.07(-1.06%)
Dec 14, 2007 6.525 6.534 6.464 6.512 83,375 -0.03(-0.53%)
Dec 13, 2007 6.625 6.638 6.547 6.547 168,598 -0.12(-1.75%)
Dec 12, 2007 6.625 6.668 6.625 6.664 57,970 +0.01(+0.20%)
Dec 11, 2007 6.677 6.677 6.642 6.651 58,201 +0.00(+0.00%)
Dec 10, 2007 6.646 6.668 6.625 6.651 57,046 +0.01(+0.20%)
Dec 07, 2007 6.703 6.703 6.638 6.638 112,938 -0.06(-0.97%)
Dec 06, 2007 6.703 6.703 6.638 6.703 122,638 -0.00(-0.06%)
Dec 05, 2007 6.646 6.707 6.633 6.707 53,582 +0.06(+0.98%)
Dec 04, 2007 6.703 6.711 6.625 6.642 53,582 -0.03(-0.52%)
Dec 03, 2007 6.729 6.733 6.642 6.677 80,835 -0.01(-0.19%)
Nov 30, 2007 6.690 6.819 6.681 6.690 63,282 +0.03(+0.46%)
Nov 29, 2007 6.586 6.659 6.564 6.659 62,358 +0.10(+1.52%)
Nov 28, 2007 6.404 6.599 6.404 6.560 91,690 +0.12(+1.88%)
Nov 27, 2007 6.430 6.447 6.404 6.438 143,193 +0.00(+0.07%)
Nov 26, 2007 6.408 6.438 6.373 6.434 69,980 +0.02(+0.27%)
Nov 23, 2007 6.382 6.425 6.382 6.417 28,176 +0.00(+0.07%)
Nov 21, 2007 6.326 6.430 6.309 6.412 89,611 +0.04(+0.61%)
Nov 20, 2007 6.495 6.495 6.274 6.373 138,574 -0.03(-0.47%)
Nov 19, 2007 6.304 6.403 6.274 6.403 140,191 +0.13(+2.06%)
Nov 16, 2007 6.296 6.365 6.274 6.274 101,159 -0.05(-0.75%)
Nov 15, 2007 6.322 6.360 6.291 6.322 155,896 -0.06(-0.95%)
Nov 14, 2007 6.495 6.495 6.365 6.382 97,464 -0.10(-1.60%)
Nov 13, 2007 6.581 6.625 6.486 6.486 85,916 -0.17(-2.54%)
Nov 12, 2007 6.590 6.655 6.590 6.655 56,584 +0.04(+0.59%)
Nov 09, 2007 6.655 6.655 6.560 6.616 115,478 -0.04(-0.59%)
Nov 08, 2007 6.451 6.737 6.451 6.655 113,631 -0.06(-0.84%)
Nov 07, 2007 6.776 6.784 6.711 6.711 113,169 -0.09(-1.27%)
Nov 06, 2007 6.746 6.824 6.742 6.798 95,154 +0.03(+0.51%)
Nov 05, 2007 6.698 6.863 6.698 6.763 105,780 -0.13(-1.88%)
Nov 02, 2007 7.023 7.027 6.863 6.893 62,358 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.