Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.943 8.943 8.850 8.900 70,213 -0.02(-0.24%)
Jan 30, 2013 8.948 8.948 8.900 8.921 34,568 -0.03(-0.30%)
Jan 29, 2013 8.996 9.050 8.911 8.948 104,424 -0.01(-0.06%)
Jan 28, 2013 9.087 9.087 8.948 8.953 70,009 -0.13(-1.47%)
Jan 25, 2013 9.087 9.087 9.066 9.087 55,500 +0.03(+0.29%)
Jan 24, 2013 9.002 9.060 9.002 9.060 78,354 +0.06(+0.65%)
Jan 23, 2013 8.996 9.023 8.964 9.002 83,325 +0.01(+0.12%)
Jan 22, 2013 8.975 8.996 8.959 8.991 62,549 +0.02(+0.18%)
Jan 18, 2013 8.980 8.980 8.932 8.975 89,907 -0.01(-0.06%)
Jan 17, 2013 8.943 9.001 8.921 8.980 68,625 +0.07(+0.78%)
Jan 16, 2013 8.916 8.927 8.777 8.911 88,067 +0.01(+0.12%)
Jan 15, 2013 8.969 8.969 8.895 8.900 55,101 -0.07(-0.83%)
Jan 14, 2013 9.002 9.002 8.943 8.975 73,161 -0.02(-0.18%)
Jan 11, 2013 9.028 9.055 8.986 8.991 103,860 -0.04(-0.41%)
Jan 10, 2013 9.050 9.060 9.018 9.028 63,007 -0.02(-0.18%)
Jan 09, 2013 9.055 9.087 9.034 9.044 105,204 -0.01(-0.06%)
Jan 08, 2013 9.034 9.076 9.018 9.050 65,986 -0.01(-0.12%)
Jan 07, 2013 9.108 9.108 9.028 9.060 62,945 +0.00(+0.00%)
Jan 04, 2013 9.002 9.060 8.991 9.060 43,661 +0.10(+1.07%)
Jan 03, 2013 8.954 8.991 8.901 8.964 45,059 +0.06(+0.72%)
Jan 02, 2013 8.805 8.901 8.634 8.901 85,072 +0.27(+3.09%)
Dec 31, 2012 8.709 8.725 8.614 8.634 71,299 -0.02(-0.20%)
Dec 28, 2012 8.571 8.651 8.560 8.651 128,337 +0.09(+1.06%)
Dec 27, 2012 8.693 8.693 8.560 8.560 146,910 -0.14(-1.59%)
Dec 26, 2012 8.768 8.778 8.699 8.699 66,037 -0.04(-0.43%)
Dec 24, 2012 8.736 8.756 8.720 8.736 40,887 +0.01(+0.12%)
Dec 21, 2012 8.752 8.810 8.720 8.725 99,911 +0.00(+0.00%)
Dec 20, 2012 8.736 8.757 8.709 8.725 70,818 +0.03(+0.37%)
Dec 19, 2012 8.640 8.725 8.640 8.693 107,228 +0.09(+0.99%)
Dec 18, 2012 8.693 8.693 8.528 8.608 194,087 -0.09(-0.98%)
Dec 17, 2012 8.922 8.922 8.609 8.693 219,806 -0.20(-2.21%)
Dec 14, 2012 8.964 8.968 8.858 8.890 112,923 -0.07(-0.83%)
Dec 13, 2012 9.039 9.076 8.906 8.964 95,514 -0.05(-0.59%)
Dec 12, 2012 8.986 9.046 8.986 9.018 56,983 +0.03(+0.32%)
Dec 11, 2012 9.068 9.068 8.989 8.989 79,409 +0.01(+0.06%)
Dec 10, 2012 9.105 9.132 8.952 8.983 117,749 -0.11(-1.22%)
Dec 07, 2012 9.110 9.147 9.089 9.094 95,978 -0.05(-0.58%)
Dec 06, 2012 9.132 9.147 9.110 9.147 100,637 +0.02(+0.17%)
Dec 05, 2012 9.110 9.137 9.063 9.132 100,832 +0.05(+0.55%)
Dec 04, 2012 9.142 9.142 9.073 9.081 91,218 -0.04(-0.49%)
Nov 30, 2012 9.137 9.153 9.089 9.126 47,858 +0.01(+0.12%)
Nov 29, 2012 9.126 9.153 9.073 9.116 69,536 -0.01(-0.12%)
Nov 28, 2012 9.100 9.126 9.048 9.126 74,424 +0.05(+0.58%)
Nov 27, 2012 9.015 9.073 8.973 9.073 67,605 +0.11(+1.18%)
Nov 26, 2012 9.031 9.036 8.952 8.968 36,137 -0.07(-0.82%)
Nov 23, 2012 9.005 9.042 9.005 9.042 11,626 +0.02(+0.18%)
Nov 21, 2012 9.036 9.042 8.994 9.026 46,352 +0.01(+0.06%)
Nov 20, 2012 9.036 9.057 8.962 9.020 44,889 +0.03(+0.35%)
Nov 19, 2012 8.968 9.005 8.909 8.989 21,107 +0.08(+0.89%)
Nov 16, 2012 8.814 8.909 8.745 8.909 43,445 +0.15(+1.75%)
Nov 15, 2012 8.962 9.057 8.729 8.756 116,951 -0.27(-2.99%)
Nov 14, 2012 9.100 9.100 8.989 9.026 48,045 -0.07(-0.81%)
Nov 13, 2012 9.026 9.100 9.026 9.100 31,467 +0.05(+0.58%)
Nov 12, 2012 9.042 9.047 9.036 9.047 45,769 +0.01(+0.06%)
Nov 09, 2012 9.031 9.047 9.031 9.041 14,191 +0.04(+0.41%)
Nov 08, 2012 8.857 9.036 8.857 9.005 41,550 +0.12(+1.36%)
Nov 07, 2012 8.847 8.884 8.826 8.884 24,400 +0.09(+1.08%)
Nov 06, 2012 8.885 8.947 8.773 8.789 80,346 -0.06(-0.65%)
Nov 05, 2012 8.905 8.905 8.805 8.847 35,570 -0.04(-0.47%)
Nov 02, 2012 9.052 9.052 8.852 8.889 69,928 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.