Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.445 8.559 8.445 8.525 78,856 +0.08(+0.95%)
Jan 30, 2014 8.428 8.473 8.422 8.445 38,069 -0.02(-0.20%)
Jan 29, 2014 8.359 8.473 8.359 8.462 96,683 +0.09(+1.09%)
Jan 28, 2014 8.365 8.422 8.336 8.370 121,146 -0.02(-0.23%)
Jan 27, 2014 8.496 8.547 8.376 8.390 132,106 -0.13(-1.58%)
Jan 24, 2014 8.616 8.644 8.485 8.524 120,997 -0.10(-1.19%)
Jan 23, 2014 8.604 8.690 8.560 8.627 121,573 +0.08(+0.93%)
Jan 22, 2014 8.445 8.559 8.445 8.547 177,744 +0.08(+0.94%)
Jan 21, 2014 8.422 8.484 8.422 8.467 109,477 +0.02(+0.20%)
Jan 17, 2014 8.428 8.450 8.450 8.450 82,722 +0.05(+0.54%)
Jan 16, 2014 8.399 8.445 8.388 8.405 70,399 -0.03(-0.41%)
Jan 15, 2014 8.428 8.473 8.319 8.439 159,252 +0.01(+0.13%)
Jan 14, 2014 8.365 8.428 8.336 8.428 95,829 +0.03(+0.34%)
Jan 13, 2014 8.342 8.496 8.342 8.399 72,043 +0.04(+0.48%)
Jan 10, 2014 8.257 8.370 8.257 8.359 89,982 +0.12(+1.45%)
Jan 09, 2014 8.240 8.336 8.240 8.240 89,812 -0.02(-0.27%)
Jan 08, 2014 8.268 8.314 8.212 8.263 216,992 -0.04(-0.48%)
Jan 07, 2014 8.268 8.331 8.223 8.302 155,648 +0.03(+0.41%)
Jan 06, 2014 8.229 8.313 8.194 8.268 146,631 +0.06(+0.69%)
Jan 03, 2014 8.212 8.212 8.104 8.212 138,752 +0.09(+1.12%)
Jan 02, 2014 8.115 8.138 8.070 8.121 88,139 +0.04(+0.49%)
Dec 31, 2013 8.138 8.081 8.081 8.081 107,491 -0.01(-0.14%)
Dec 30, 2013 8.081 8.132 8.081 8.092 176,737 -0.03(-0.42%)
Dec 27, 2013 8.177 8.246 8.075 8.126 166,102 -0.09(-1.11%)
Dec 26, 2013 8.308 8.308 8.167 8.217 344,842 -0.05(-0.62%)
Dec 24, 2013 8.314 8.314 8.053 8.268 195,901 +0.04(+0.48%)
Dec 23, 2013 8.217 8.348 8.172 8.229 266,021 +0.07(+0.90%)
Dec 20, 2013 8.087 8.189 8.024 8.155 280,442 +0.05(+0.56%)
Dec 19, 2013 7.831 8.172 7.775 8.109 556,863 +0.27(+3.48%)
Dec 18, 2013 7.652 7.837 7.604 7.837 704,821 +0.24(+3.21%)
Dec 17, 2013 7.338 7.650 7.332 7.593 950,190 +0.30(+4.12%)
Dec 16, 2013 7.247 7.298 7.241 7.292 177,874 +0.03(+0.39%)
Dec 13, 2013 7.292 7.292 7.247 7.264 88,499 -0.01(-0.08%)
Dec 12, 2013 7.235 7.281 7.218 7.269 152,860 -0.02(-0.23%)
Dec 11, 2013 7.281 7.298 7.247 7.286 101,634 +0.03(+0.46%)
Dec 10, 2013 7.252 7.269 7.230 7.252 85,194 +0.00(+0.00%)
Dec 09, 2013 7.264 7.286 7.224 7.252 81,398 -0.01(-0.16%)
Dec 06, 2013 7.286 7.309 7.236 7.264 129,334 +0.01(+0.16%)
Dec 05, 2013 7.292 7.298 7.247 7.253 107,503 -0.04(-0.54%)
Dec 04, 2013 7.314 7.314 7.275 7.292 86,132 -0.04(-0.54%)
Dec 03, 2013 7.343 7.351 7.298 7.331 170,439 +0.01(+0.08%)
Dec 02, 2013 7.337 7.360 7.286 7.326 125,988 -0.03(-0.46%)
Nov 29, 2013 7.405 7.405 7.354 7.360 48,675 +0.00(+0.00%)
Nov 27, 2013 7.399 7.399 7.354 7.360 78,164 -0.03(-0.46%)
Nov 26, 2013 7.365 7.393 7.360 7.393 91,329 +0.02(+0.31%)
Nov 25, 2013 7.382 7.388 7.331 7.371 122,247 -0.01(-0.15%)
Nov 22, 2013 7.393 7.399 7.331 7.382 96,599 -0.03(-0.38%)
Nov 21, 2013 7.405 7.410 7.343 7.410 75,807 +0.01(+0.08%)
Nov 20, 2013 7.472 7.472 7.388 7.405 72,092 -0.03(-0.38%)
Nov 19, 2013 7.455 7.455 7.427 7.433 56,811 -0.03(-0.38%)
Nov 18, 2013 7.427 7.478 7.416 7.461 135,624 +0.01(+0.08%)
Nov 15, 2013 7.416 7.478 7.416 7.455 77,628 +0.01(+0.08%)
Nov 14, 2013 7.467 7.501 7.410 7.450 131,294 +0.00(+0.00%)
Nov 13, 2013 7.495 7.495 7.410 7.450 139,918 -0.04(-0.53%)
Nov 12, 2013 7.607 7.624 7.433 7.489 169,794 -0.11(-1.47%)
Nov 11, 2013 7.680 7.680 7.568 7.601 93,956 -0.08(-1.02%)
Nov 08, 2013 7.820 7.820 7.669 7.680 86,539 -0.16(-2.00%)
Nov 07, 2013 7.921 7.921 7.798 7.837 107,037 -0.07(-0.85%)
Nov 06, 2013 7.988 7.988 7.876 7.904 61,991 -0.06(-0.70%)
Nov 05, 2013 7.955 7.960 7.927 7.960 30,853 -0.01(-0.07%)
Nov 04, 2013 7.960 8.005 7.899 7.966 99,716 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.