Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

90.96 -0.20 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.261 8.327 8.261 8.286 113,213 +0.03(+0.40%)
Jan 30, 2002 8.206 8.272 8.136 8.253 157,240 -0.02(-0.27%)
Jan 29, 2002 8.469 8.506 8.231 8.275 149,584 -0.05(-0.57%)
Jan 28, 2002 8.356 8.381 8.275 8.323 84,499 -0.02(-0.22%)
Jan 25, 2002 8.338 8.407 8.308 8.341 96,532 -0.01(-0.18%)
Jan 24, 2002 8.319 8.359 8.283 8.356 104,189 +0.11(+1.33%)
Jan 23, 2002 8.096 8.246 8.074 8.246 217,402 +0.21(+2.64%)
Jan 22, 2002 8.074 8.129 8.016 8.034 213,847 +0.15(+1.85%)
Jan 21, 2002 7.954 8.001 7.844 7.888 80,944 +0.00(+0.00%)
Jan 18, 2002 7.954 8.001 7.844 7.888 80,944 -0.11(-1.42%)
Jan 17, 2002 8.063 8.063 7.946 8.001 143,841 -0.04(-0.50%)
Jan 16, 2002 8.151 8.151 8.030 8.041 159,155 -0.16(-2.01%)
Jan 15, 2002 8.191 8.327 8.166 8.206 216,035 +0.03(+0.36%)
Jan 14, 2002 8.261 8.308 8.100 8.177 111,846 -0.09(-1.06%)
Jan 11, 2002 8.338 8.392 8.206 8.264 140,559 -0.05(-0.66%)
Jan 10, 2002 8.323 8.378 8.301 8.319 65,631 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.