Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

113.19 +2.55 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.264 3.413 3.240 3.413 127,153 +0.13(+4.08%)
Jan 30, 2002 3.240 3.287 3.171 3.280 140,504 +0.06(+1.96%)
Jan 29, 2002 3.177 3.264 3.177 3.217 159,577 +0.00(+0.05%)
Jan 28, 2002 3.138 3.215 3.106 3.215 493,989 +0.08(+2.66%)
Jan 25, 2002 3.099 3.141 3.083 3.132 134,464 +0.02(+0.56%)
Jan 24, 2002 3.114 3.138 3.106 3.114 46,093 -0.03(-1.00%)
Jan 23, 2002 3.138 3.146 3.130 3.146 221,246 -0.02(-0.50%)
Jan 22, 2002 3.106 3.228 3.039 3.162 180,239 +0.06(+1.77%)
Jan 21, 2002 3.106 3.138 3.044 3.106 11,253,051 +0.00(+0.00%)
Jan 18, 2002 3.106 3.138 3.044 3.106 112,530 -0.04(-1.25%)
Jan 17, 2002 2.989 3.209 2.989 3.146 264,478 +0.20(+6.67%)
Jan 16, 2002 3.144 3.144 2.949 2.949 113,802 -0.18(-5.73%)
Jan 15, 2002 3.075 3.129 3.075 3.129 105,219 +0.09(+3.06%)
Jan 14, 2002 3.201 3.209 3.036 3.036 150,676 -0.15(-4.69%)
Jan 11, 2002 3.421 3.437 3.185 3.185 170,703 -0.24(-6.90%)
Jan 10, 2002 3.431 3.462 3.391 3.421 37,510 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.