Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.587 5.653 5.568 5.636 145,712 +0.08(+1.44%)
Jan 30, 2002 5.575 5.575 5.478 5.556 1,580,058 -0.02(-0.34%)
Jan 29, 2002 5.722 5.775 5.575 5.575 229,723 -0.10(-1.71%)
Jan 28, 2002 5.615 5.680 5.592 5.672 130,049 +0.05(+0.82%)
Jan 25, 2002 5.636 5.668 5.613 5.625 123,879 -0.05(-0.93%)
Jan 24, 2002 5.697 5.731 5.668 5.678 120,082 -0.03(-0.55%)
Jan 23, 2002 5.556 5.710 5.547 5.710 142,390 +0.17(+3.08%)
Jan 22, 2002 5.499 5.581 5.499 5.539 759,415 +0.04(+0.77%)
Jan 21, 2002 5.499 5.550 5.486 5.497 125,778 +0.00(+0.00%)
Jan 18, 2002 5.499 5.550 5.486 5.497 125,778 -0.05(-0.84%)
Jan 17, 2002 5.510 5.543 5.455 5.543 193,650 +0.01(+0.27%)
Jan 16, 2002 5.625 5.625 5.505 5.528 242,063 -0.10(-1.72%)
Jan 15, 2002 5.539 5.657 5.539 5.625 229,248 +0.06(+1.06%)
Jan 14, 2002 5.552 5.598 5.522 5.566 186,056 +0.00(+0.00%)
Jan 11, 2002 5.583 5.621 5.558 5.566 47,463 -0.03(-0.53%)
Jan 10, 2002 5.604 5.651 5.596 5.596 92,553 +0.17(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.