Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.048 8.078 8.048 8.060 51,179 +0.01(+0.15%)
Jan 30, 2014 7.989 8.066 7.977 8.048 120,764 +0.09(+1.12%)
Jan 29, 2014 7.977 8.006 7.947 7.959 142,850 +0.02(+0.30%)
Jan 28, 2014 7.905 7.959 7.900 7.935 52,245 +0.03(+0.38%)
Jan 27, 2014 7.983 8.006 7.900 7.905 113,617 -0.08(-0.97%)
Jan 24, 2014 8.048 8.054 7.971 7.983 191,864 -0.05(-0.59%)
Jan 23, 2014 7.977 8.084 7.977 8.030 79,211 +0.05(+0.67%)
Jan 22, 2014 7.977 8.006 7.971 7.977 52,209 +0.01(+0.07%)
Jan 21, 2014 7.929 8.006 7.929 7.971 118,902 +0.03(+0.37%)
Jan 17, 2014 7.846 7.941 7.941 7.941 202,205 +0.11(+1.40%)
Jan 16, 2014 7.799 7.840 7.799 7.831 94,341 +0.03(+0.42%)
Jan 15, 2014 7.805 7.828 7.781 7.799 150,308 -0.01(-0.08%)
Jan 14, 2014 7.799 7.810 7.781 7.805 127,779 +0.02(+0.23%)
Jan 13, 2014 7.816 7.822 7.757 7.787 96,132 +0.01(+0.11%)
Jan 10, 2014 7.654 7.778 7.654 7.778 119,052 +0.12(+1.54%)
Jan 09, 2014 7.684 7.684 7.607 7.660 108,234 +0.01(+0.08%)
Jan 08, 2014 7.595 7.654 7.519 7.654 90,527 +0.05(+0.62%)
Jan 07, 2014 7.654 7.678 7.583 7.607 204,715 -0.04(-0.54%)
Jan 06, 2014 7.548 7.663 7.548 7.648 168,204 +0.07(+0.94%)
Jan 03, 2014 7.595 7.607 7.495 7.578 59,099 +0.01(+0.16%)
Jan 02, 2014 7.595 7.595 7.483 7.566 94,857 -0.02(-0.31%)
Dec 31, 2013 7.589 7.589 7.589 7.589 249,740 +0.06(+0.86%)
Dec 30, 2013 7.483 7.554 7.483 7.524 160,336 +0.01(+0.08%)
Dec 27, 2013 7.583 7.583 7.501 7.519 136,986 -0.06(-0.86%)
Dec 26, 2013 7.595 7.595 7.578 7.583 109,282 +0.00(+0.00%)
Dec 24, 2013 7.601 7.615 7.548 7.583 113,104 -0.01(-0.08%)
Dec 23, 2013 7.524 7.601 7.519 7.589 202,033 +0.10(+1.34%)
Dec 20, 2013 7.430 7.495 7.430 7.489 244,831 +0.05(+0.63%)
Dec 19, 2013 7.300 7.442 7.300 7.442 170,756 +0.11(+1.45%)
Dec 18, 2013 7.330 7.359 7.324 7.335 402,552 +0.01(+0.08%)
Dec 17, 2013 7.324 7.359 7.306 7.330 311,266 +0.04(+0.57%)
Dec 16, 2013 7.300 7.300 7.247 7.288 201,976 +0.00(+0.00%)
Dec 13, 2013 7.253 7.306 7.253 7.288 177,351 -0.02(-0.24%)
Dec 12, 2013 7.270 7.311 7.265 7.306 165,123 +0.04(+0.57%)
Dec 11, 2013 7.265 7.270 7.176 7.265 207,319 +0.01(+0.11%)
Dec 10, 2013 7.192 7.256 7.174 7.256 106,476 +0.04(+0.49%)
Dec 09, 2013 7.192 7.239 7.156 7.221 151,501 +0.00(+0.00%)
Dec 06, 2013 7.203 7.239 7.174 7.221 123,212 +0.02(+0.33%)
Dec 05, 2013 7.180 7.209 7.162 7.198 121,575 -0.02(-0.24%)
Dec 04, 2013 7.292 7.292 7.192 7.215 148,532 -0.06(-0.81%)
Dec 03, 2013 7.286 7.286 7.192 7.274 138,705 +0.01(+0.08%)
Dec 02, 2013 7.297 7.309 7.215 7.268 131,737 -0.02(-0.24%)
Nov 29, 2013 7.309 7.315 7.250 7.286 54,273 -0.04(-0.52%)
Nov 27, 2013 7.309 7.330 7.297 7.324 72,044 +0.01(+0.12%)
Nov 26, 2013 7.327 7.350 7.268 7.315 162,629 -0.02(-0.24%)
Nov 25, 2013 7.350 7.397 7.309 7.333 154,834 -0.04(-0.48%)
Nov 22, 2013 7.385 7.391 7.309 7.368 94,200 +0.01(+0.16%)
Nov 21, 2013 7.380 7.380 7.338 7.356 85,068 -0.01(-0.16%)
Nov 20, 2013 7.350 7.397 7.350 7.368 100,152 +0.01(+0.08%)
Nov 19, 2013 7.338 7.397 7.338 7.362 121,099 +0.01(+0.08%)
Nov 18, 2013 7.368 7.403 7.356 7.356 127,448 -0.05(-0.62%)
Nov 15, 2013 7.414 7.426 7.390 7.402 88,516 -0.02(-0.24%)
Nov 14, 2013 7.455 7.467 7.414 7.420 131,816 -0.05(-0.63%)
Nov 13, 2013 7.414 7.508 7.408 7.467 106,450 +0.03(+0.35%)
Nov 12, 2013 7.505 7.505 7.412 7.441 83,078 -0.05(-0.62%)
Nov 11, 2013 7.529 7.558 7.470 7.488 68,129 -0.06(-0.77%)
Nov 08, 2013 7.599 7.610 7.511 7.546 112,630 -0.13(-1.67%)
Nov 07, 2013 7.581 7.674 7.581 7.674 128,203 +0.09(+1.23%)
Nov 06, 2013 7.587 7.622 7.564 7.581 91,106 -0.04(-0.54%)
Nov 05, 2013 7.587 7.628 7.546 7.622 69,891 +0.03(+0.38%)
Nov 04, 2013 7.593 7.669 7.593 7.593 98,669 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.